Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.10In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XPEVIn the Money | $3.40In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPEVIn the Money | $2.91In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
XPEVIn the Money | $2.43In the Money | $2.95In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | XPEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | |
XPEVIn the Money | $2.01In the Money | $2.09In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 12In the Money | XPEVNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 3Near the Money | 260Near the Money | |
XPEVIn the Money | $1.33In the Money | $1.62In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 40In the Money | XPEVNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.04Near the Money | 1Near the Money | 454Near the Money | |
XPEVIn the Money | $1.15In the Money | $1.61In the Money | $1.16In the Money | $-0.12In the Money | 3In the Money | 2,009In the Money | XPEVNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.30Near the Money | 51Near the Money | 176Near the Money | |
XPEVUnderlying issue's last price | $0.86Underlying issue's last price | $0.88Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 155Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.36Underlying issue's last price | $0.38Underlying issue's last price | $0.36Underlying issue's last price | $0.02Underlying issue's last price | 66Underlying issue's last price | 209Underlying issue's last price |
XPEVNear the Money | $0.60Near the Money | $0.62Near the Money | $0.61Near the Money | $-0.18Near the Money | 120Near the Money | 2,299Near the Money | XPEVIn the Money | $0.60In the Money | $0.62In the Money | $0.61In the Money | $0.10In the Money | 38In the Money | 354In the Money | |
XPEVNear the Money | $0.40Near the Money | $0.42Near the Money | $0.42Near the Money | $-0.14Near the Money | 233Near the Money | 774Near the Money | XPEVIn the Money | $0.90In the Money | $0.93In the Money | $0.95In the Money | $0.18In the Money | 1In the Money | 142In the Money | |
XPEVNear the Money | $0.27Near the Money | $0.29Near the Money | $0.31Near the Money | $-0.06Near the Money | 24Near the Money | 671Near the Money | XPEVIn the Money | $1.26In the Money | $1.29In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 458In the Money | |
XPEVNear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.05Near the Money | 32Near the Money | 861Near the Money | XPEVIn the Money | $1.25In the Money | $1.72In the Money | $1.58In the Money | $0.06In the Money | 5In the Money | 74In the Money | |
XPEVNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.02Near the Money | 41Near the Money | 606Near the Money | XPEVIn the Money | $2.09In the Money | $2.44In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
XPEVNear the Money | $0.08Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 832Near the Money | XPEVIn the Money | $2.18In the Money | $2.71In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | XPEVIn the Money | $2.89In the Money | $3.15In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
XPEVOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | XPEVIn the Money | $3.50In the Money | $4.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | XPEVIn the Money | $3.55In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | XPEVIn the Money | $4.05In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | XPEVIn the Money | $4.55In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | XPEVIn the Money | $5.05In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XPEVIn the Money | $5.95In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | XPEVIn the Money | $6.95In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.95In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XPEVIn the Money | $9.45In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |