Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.15In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XPEVIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPEVIn the Money | $2.43In the Money | $2.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.01Near the Money | $0.09Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
XPEVIn the Money | $2.21In the Money | $2.33In the Money | $2.45In the Money | $0.02In the Money | 10In the Money | 20In the Money | XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
XPEVIn the Money | $1.77In the Money | $1.88In the Money | $1.88In the Money | $-1.57In the Money | 10In the Money | 2In the Money | XPEVNear the Money | $0.06Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.01Near the Money | 2Near the Money | 258Near the Money | |
XPEVIn the Money | $1.18In the Money | $1.50In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 40In the Money | XPEVNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.02Near the Money | 2Near the Money | 454Near the Money | |
XPEVIn the Money | $0.81In the Money | $1.16In the Money | $0.99In the Money | $-0.13In the Money | 17In the Money | 2,009In the Money | XPEVNear the Money | $0.26Near the Money | $0.27Near the Money | $0.28Near the Money | $0.01Near the Money | 2Near the Money | 174Near the Money | |
XPEVUnderlying issue's last price | $0.70Underlying issue's last price | $0.72Underlying issue's last price | $0.72Underlying issue's last price | $-0.28Underlying issue's last price | 17Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.45Underlying issue's last price | $0.47Underlying issue's last price | $0.48Underlying issue's last price | $0.13Underlying issue's last price | 66Underlying issue's last price | 187Underlying issue's last price |
XPEVNear the Money | $0.48Near the Money | $0.49Near the Money | $0.49Near the Money | $-0.23Near the Money | 120Near the Money | 2,172Near the Money | XPEVIn the Money | $0.72In the Money | $0.74In the Money | $0.77In the Money | $0.20In the Money | 21In the Money | 320In the Money | |
XPEVNear the Money | $0.31Near the Money | $0.33Near the Money | $0.31Near the Money | $-0.17Near the Money | 10Near the Money | 575Near the Money | XPEVIn the Money | $1.06In the Money | $1.08In the Money | $1.10In the Money | $0.25In the Money | 2In the Money | 104In the Money | |
XPEVNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.14Near the Money | 2Near the Money | 595Near the Money | XPEVIn the Money | $1.03In the Money | $1.49In the Money | $1.36In the Money | $0.18In the Money | 2In the Money | 458In the Money | |
XPEVNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.10Near the Money | 19Near the Money | 860Near the Money | XPEVIn the Money | $1.85In the Money | $2.33In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
XPEVNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 55Near the Money | 515Near the Money | XPEVIn the Money | $2.31In the Money | $2.80In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
XPEVNear the Money | $0.06Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 831Near the Money | XPEVIn the Money | $2.76In the Money | $3.25In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 252Out of the Money | XPEVIn the Money | $3.20In the Money | $3.35In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | XPEVIn the Money | $3.70In the Money | $3.85In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 1Out of the Money | 238Out of the Money | XPEVIn the Money | $4.20In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | XPEVIn the Money | $4.70In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | XPEVIn the Money | $5.20In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | XPEVIn the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XPEVIn the Money | $6.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | XPEVIn the Money | $7.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $9.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |