Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.70In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XPEVIn the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPEVIn the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XPEVIn the Money | $2.70In the Money | $2.85In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | XPEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | |
XPEVIn the Money | $2.24In the Money | $2.38In the Money | $2.33In the Money | $0.45In the Money | 1In the Money | 12In the Money | XPEVNear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 260Near the Money | |
XPEVIn the Money | $1.82In the Money | $1.91In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 40In the Money | XPEVNear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.01Near the Money | 203Near the Money | 455Near the Money | |
XPEVIn the Money | $1.05In the Money | $1.84In the Money | $1.37In the Money | $0.21In the Money | 1In the Money | 2,010In the Money | XPEVNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.06Near the Money | 5Near the Money | 191Near the Money | |
XPEVIn the Money | $1.03In the Money | $1.07In the Money | $1.00In the Money | $0.05In the Money | 2In the Money | 155In the Money | XPEVNear the Money | $0.26Near the Money | $0.28Near the Money | $0.33Near the Money | $-0.03Near the Money | 23Near the Money | 163Near the Money | |
XPEVUnderlying issue's last price | $0.73Underlying issue's last price | $0.77Underlying issue's last price | $0.76Underlying issue's last price | $0.15Underlying issue's last price | 20Underlying issue's last price | 2,388Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.45Underlying issue's last price | $0.48Underlying issue's last price | $0.47Underlying issue's last price | $-0.14Underlying issue's last price | 20Underlying issue's last price | 359Underlying issue's last price |
XPEVNear the Money | $0.51Near the Money | $0.53Near the Money | $0.51Near the Money | $0.09Near the Money | 125Near the Money | 782Near the Money | XPEVIn the Money | $0.72In the Money | $0.75In the Money | $0.74In the Money | $-0.21In the Money | 49In the Money | 141In the Money | |
XPEVNear the Money | $0.34Near the Money | $0.36Near the Money | $0.35Near the Money | $0.04Near the Money | 22Near the Money | 689Near the Money | XPEVIn the Money | $1.04In the Money | $1.08In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 458In the Money | |
XPEVNear the Money | $0.22Near the Money | $0.25Near the Money | $0.21Near the Money | $0.01Near the Money | 3Near the Money | 893Near the Money | XPEVIn the Money | $1.42In the Money | $1.47In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
XPEVNear the Money | $0.15Near the Money | $0.17Near the Money | $0.14Near the Money | $0.00Near the Money | 2Near the Money | 616Near the Money | XPEVIn the Money | $1.47In the Money | $2.25In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
XPEVNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.01Near the Money | 18Near the Money | 832Near the Money | XPEVIn the Money | $2.29In the Money | $2.70In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.01Near the Money | 10Near the Money | 253Near the Money | XPEVIn the Money | $2.73In the Money | $2.87In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 99Out of the Money | 471Out of the Money | XPEVIn the Money | $3.20In the Money | $3.35In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | XPEVIn the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | XPEVIn the Money | $4.15In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | XPEVIn the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | XPEVIn the Money | $5.15In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 20Out of the Money | XPEVIn the Money | $5.65In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | XPEVIn the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 10Out of the Money | XPEVIn the Money | $9.15In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |