• LAST PRICE
    7.2850
  • TODAY'S CHANGE (%)
    Trending Up0.0950 (1.3213%)
  • Bid / Lots
    7.2800/ 19
  • Ask / Lots
    7.2900/ 37
  • Open / Previous Close
    7.2600 / 7.1900
  • Day Range
    Low 7.1910
    High 7.3200
  • 52 Week Range
    Low 6.5505
    High 23.6200
  • Volume
    1,262,842
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$6.15In the Money
$7.50In the Money
$8.40In the Money
$0.00In the Money
---In the Money
6In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.70In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.20In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
XPEVIn the Money
$4.65In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$4.25In the Money
$4.45In the Money
$5.25In the Money
$0.00In the Money
---In the Money
51In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
XPEVIn the Money
$2.91In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$2.27In the Money
$4.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
XPEVIn the Money
$2.75In the Money
$2.97In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVNear the Money
$0.00Near the Money
$0.19Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XPEVIn the Money
$2.25In the Money
$2.48In the Money
$3.45In the Money
$0.00In the Money
---In the Money
95In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,249Near the Money
XPEVIn the Money
$1.74In the Money
$1.85In the Money
$1.70In the Money
$0.00In the Money
---In the Money
53In the Money
XPEVNear the Money
$0.00Near the Money
$0.19Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
187Near the Money
XPEVIn the Money
$1.11In the Money
$1.46In the Money
$1.31In the Money
$0.00In the Money
---In the Money
106In the Money
XPEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
7Near the Money
1,986Near the Money
XPEVIn the Money
$0.77In the Money
$0.88In the Money
$0.83In the Money
$0.07In the Money
11In the Money
31In the Money
XPEVNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
57Near the Money
231Near the Money
XPEVUnderlying issue's last price
$0.37Underlying issue's last price
$0.40Underlying issue's last price
$0.37Underlying issue's last price
$0.02Underlying issue's last price
3Underlying issue's last price
3,833Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
XPEVUnderlying issue's last price
$0.09Underlying issue's last price
$0.11Underlying issue's last price
$0.11Underlying issue's last price
$-0.04Underlying issue's last price
33Underlying issue's last price
7,986Underlying issue's last price
XPEVNear the Money
$0.12Near the Money
$0.14Near the Money
$0.12Near the Money
$-0.01Near the Money
348Near the Money
634Near the Money
XPEVIn the Money
$0.33In the Money
$0.36In the Money
$0.38In the Money
$-0.04In the Money
4In the Money
4,447In the Money
XPEVNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.02Near the Money
472Near the Money
7,878Near the Money
XPEVIn the Money
$0.73In the Money
$0.77In the Money
$0.81In the Money
$-0.03In the Money
7In the Money
9,525In the Money
XPEVNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
15Near the Money
2,453Near the Money
XPEVIn the Money
$1.15In the Money
$1.28In the Money
$1.32In the Money
$0.00In the Money
---In the Money
1,711In the Money
XPEVNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
89Near the Money
13,630Near the Money
XPEVIn the Money
$1.66In the Money
$1.95In the Money
$1.76In the Money
$-0.04In the Money
40In the Money
12,974In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
5,210Near the Money
XPEVIn the Money
$1.86In the Money
$2.85In the Money
$1.44In the Money
$0.00In the Money
---In the Money
402In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
5Near the Money
4,486Near the Money
XPEVIn the Money
$2.66In the Money
$2.93In the Money
$2.82In the Money
$0.00In the Money
---In the Money
5,438In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
XPEVIn the Money
$2.35In the Money
$3.60In the Money
$2.97In the Money
$0.00In the Money
---In the Money
28In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
2,013Out of the Money
XPEVIn the Money
$3.70In the Money
$4.05In the Money
$2.45In the Money
$0.00In the Money
---In the Money
769In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
XPEVIn the Money
$4.15In the Money
$4.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
8,619Out of the Money
XPEVIn the Money
$4.50In the Money
$5.30In the Money
$4.78In the Money
$-0.04In the Money
1In the Money
8,189In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
XPEVIn the Money
$4.30In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,761Out of the Money
XPEVIn the Money
$5.45In the Money
$6.25In the Money
$4.63In the Money
$0.00In the Money
---In the Money
358In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
XPEVIn the Money
$5.55In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,102Out of the Money
XPEVIn the Money
$6.15In the Money
$7.75In the Money
$6.45In the Money
$0.00In the Money
---In the Money
73In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
3,828Out of the Money
XPEVIn the Money
$7.25In the Money
$8.15In the Money
$6.96In the Money
$0.00In the Money
---In the Money
760In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
514Out of the Money
XPEVIn the Money
$7.75In the Money
$10.00In the Money
$7.85In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,574Out of the Money
XPEVIn the Money
$9.10In the Money
$10.45In the Money
$9.30In the Money
$0.00In the Money
---In the Money
45In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,218Out of the Money
XPEVIn the Money
$9.95In the Money
$10.80In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,880Out of the Money
XPEVIn the Money
$12.60In the Money
$12.75In the Money
$12.07In the Money
$0.00In the Money
---In the Money
9,250In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,932Out of the Money
XPEVIn the Money
$14.50In the Money
$15.45In the Money
$13.60In the Money
$0.00In the Money
---In the Money
3In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,527Out of the Money
XPEVIn the Money
$16.75In the Money
$17.80In the Money
$16.35In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,248Out of the Money
XPEVIn the Money
$18.95In the Money
$20.60In the Money
$12.17In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,564Out of the Money
XPEVIn the Money
$22.05In the Money
$22.80In the Money
$17.73In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
XPEVIn the Money
$23.60In the Money
$24.75In the Money
$23.70In the Money
$0.00In the Money
---In the Money
3In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
XPEVIn the Money
$27.60In the Money
$27.85In the Money
$17.15In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,890Out of the Money
XPEVIn the Money
$32.60In the Money
$33.00In the Money
$21.80In the Money
$0.00In the Money
---In the Money
---In the Money