Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XPEVIn the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPEVIn the Money | $3.00In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XPEVIn the Money | $2.55In the Money | $2.64In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | XPEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | |
XPEVIn the Money | $2.10In the Money | $2.16In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 12In the Money | XPEVNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 3Near the Money | 260Near the Money | |
XPEVIn the Money | $1.66In the Money | $1.70In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 40In the Money | XPEVNear the Money | $0.09Near the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 454Near the Money | |
XPEVIn the Money | $1.25In the Money | $1.29In the Money | $1.16In the Money | $-0.12In the Money | 3In the Money | 2,009In the Money | XPEVNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.30Near the Money | 51Near the Money | 176Near the Money | |
XPEVIn the Money | $0.91In the Money | $0.93In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 155In the Money | XPEVNear the Money | $0.33Near the Money | $0.36Near the Money | $0.38Near the Money | $0.04Near the Money | 64Near the Money | 209Near the Money | |
XPEVUnderlying issue's last price | $0.64Underlying issue's last price | $0.66Underlying issue's last price | $0.61Underlying issue's last price | $-0.18Underlying issue's last price | 120Underlying issue's last price | 2,299Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.56Underlying issue's last price | $0.58Underlying issue's last price | $0.61Underlying issue's last price | $0.10Underlying issue's last price | 38Underlying issue's last price | 354Underlying issue's last price |
XPEVNear the Money | $0.43Near the Money | $0.45Near the Money | $0.37Near the Money | $-0.19Near the Money | 218Near the Money | 774Near the Money | XPEVIn the Money | $0.85In the Money | $0.88In the Money | $0.95In the Money | $0.18In the Money | 1In the Money | 142In the Money | |
XPEVNear the Money | $0.29Near the Money | $0.31Near the Money | $0.27Near the Money | $-0.10Near the Money | 23Near the Money | 671Near the Money | XPEVIn the Money | $1.21In the Money | $1.23In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 458In the Money | |
XPEVNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.05Near the Money | 25Near the Money | 861Near the Money | XPEVIn the Money | $1.59In the Money | $1.99In the Money | $1.58In the Money | $0.06In the Money | 5In the Money | 74In the Money | |
XPEVNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.02Near the Money | 41Near the Money | 606Near the Money | XPEVIn the Money | $2.03In the Money | $2.07In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
XPEVNear the Money | $0.08Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 832Near the Money | XPEVIn the Money | $2.48In the Money | $2.53In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 253Near the Money | XPEVIn the Money | $2.95In the Money | $3.05In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
XPEVOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | XPEVIn the Money | $3.40In the Money | $3.55In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | XPEVIn the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | XPEVIn the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | XPEVIn the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | XPEVIn the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XPEVIn the Money | $5.85In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | XPEVIn the Money | $6.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XPEVIn the Money | $9.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |