Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.65In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.65In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XPEVIn the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XPEVIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 60Out of the Money | 17Out of the Money | |
XPEVIn the Money | $2.68In the Money | $2.80In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 20In the Money | XPEVNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 20Near the Money | 48Near the Money | |
XPEVIn the Money | $2.24In the Money | $2.35In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 50Near the Money | 230Near the Money | |
XPEVIn the Money | $1.84In the Money | $1.90In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | XPEVNear the Money | $0.14Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | 24Near the Money | 96Near the Money | |
XPEVIn the Money | $1.45In the Money | $1.51In the Money | $1.30In the Money | $-0.20In the Money | 1In the Money | 21In the Money | XPEVNear the Money | $0.24Near the Money | $0.28Near the Money | $0.31Near the Money | $-0.01Near the Money | 1Near the Money | 134Near the Money | |
XPEVIn the Money | $1.12In the Money | $1.17In the Money | $1.18In the Money | $0.13In the Money | 39In the Money | 122In the Money | XPEVNear the Money | $0.40Near the Money | $0.44Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | |
XPEVUnderlying issue's last price | $0.84Underlying issue's last price | $0.90Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.61Underlying issue's last price | $0.63Underlying issue's last price | $0.62Underlying issue's last price | $-0.08Underlying issue's last price | 5Underlying issue's last price | 164Underlying issue's last price |
XPEVNear the Money | $0.61Near the Money | $0.65Near the Money | $0.59Near the Money | $0.01Near the Money | 3Near the Money | 98Near the Money | XPEVIn the Money | $0.87In the Money | $0.92In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVNear the Money | $0.44Near the Money | $0.47Near the Money | $0.45Near the Money | $0.01Near the Money | 3Near the Money | 327Near the Money | XPEVIn the Money | $1.20In the Money | $1.24In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XPEVNear the Money | $0.32Near the Money | $0.34Near the Money | $0.29Near the Money | $-0.01Near the Money | 10Near the Money | 248Near the Money | XPEVIn the Money | $1.57In the Money | $1.61In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
XPEVNear the Money | $0.22Near the Money | $0.25Near the Money | $0.23Near the Money | $0.01Near the Money | 165Near the Money | 346Near the Money | XPEVIn the Money | $1.97In the Money | $2.09In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.16Near the Money | $0.18Near the Money | $0.14Near the Money | $-0.04Near the Money | 2Near the Money | 749Near the Money | XPEVIn the Money | $2.40In the Money | $2.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.11Near the Money | $0.14Near the Money | $0.14Near the Money | $0.02Near the Money | 8Near the Money | 213Near the Money | XPEVIn the Money | $2.85In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 6Out of the Money | 462Out of the Money | XPEVIn the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 28Out of the Money | 217Out of the Money | XPEVIn the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | 52Out of the Money | XPEVIn the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | XPEVIn the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | XPEVIn the Money | $5.25In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.75In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.75In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |