Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.70In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 7Out of the Money | |
XPEVIn the Money | $3.25In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XPEVIn the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XPEVIn the Money | $2.24In the Money | $3.10In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 20In the Money | XPEVNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 31Near the Money | 48Near the Money | |
XPEVIn the Money | $2.17In the Money | $2.25In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVNear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.01Near the Money | 203Near the Money | 64Near the Money | |
XPEVIn the Money | $1.73In the Money | $2.00In the Money | $1.60In the Money | $0.00In the Money | 50In the Money | 50In the Money | XPEVNear the Money | $0.16Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.01Near the Money | 2Near the Money | 96Near the Money | |
XPEVIn the Money | $1.03In the Money | $1.80In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 16In the Money | XPEVNear the Money | $0.28Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.07Near the Money | 28Near the Money | 122Near the Money | |
XPEVIn the Money | $1.05In the Money | $1.10In the Money | $0.93In the Money | $-0.03In the Money | 3In the Money | 126In the Money | XPEVNear the Money | $0.45Near the Money | $0.49Near the Money | $0.48Near the Money | $-0.07Near the Money | 47Near the Money | 97Near the Money | |
XPEVUnderlying issue's last price | $0.79Underlying issue's last price | $0.83Underlying issue's last price | $0.76Underlying issue's last price | $0.06Underlying issue's last price | 101Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.67Underlying issue's last price | $0.72Underlying issue's last price | $0.74Underlying issue's last price | $-0.07Underlying issue's last price | 52Underlying issue's last price | 77Underlying issue's last price |
XPEVNear the Money | $0.56Near the Money | $0.61Near the Money | $0.58Near the Money | $0.12Near the Money | 32Near the Money | 106Near the Money | XPEVIn the Money | $0.96In the Money | $1.01In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVNear the Money | $0.41Near the Money | $0.45Near the Money | $0.42Near the Money | $0.06Near the Money | 79Near the Money | 228Near the Money | XPEVIn the Money | $0.99In the Money | $1.34In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XPEVNear the Money | $0.29Near the Money | $0.31Near the Money | $0.30Near the Money | $0.05Near the Money | 21Near the Money | 176Near the Money | XPEVIn the Money | $1.61In the Money | $1.72In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
XPEVNear the Money | $0.21Near the Money | $0.22Near the Money | $0.21Near the Money | $0.03Near the Money | 71Near the Money | 270Near the Money | XPEVIn the Money | $1.78In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | 7Near the Money | 743Near the Money | XPEVIn the Money | $2.10In the Money | $2.57In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | 20Near the Money | 213Near the Money | XPEVIn the Money | $2.80In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 54Out of the Money | 462Out of the Money | XPEVIn the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 24Out of the Money | 216Out of the Money | XPEVIn the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 46Out of the Money | 47Out of the Money | XPEVIn the Money | $3.95In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 36Out of the Money | 90Out of the Money | XPEVIn the Money | $4.70In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | XPEVIn the Money | $5.00In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.50In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.85In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |