Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $6.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.95In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XPEVIn the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XPEVIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XPEVIn the Money | $3.55In the Money | $3.70In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 20In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
XPEVIn the Money | $3.05In the Money | $3.20In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
XPEVIn the Money | $2.53In the Money | $2.75In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 40In the Money | XPEVNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.01Near the Money | 83Near the Money | 105Near the Money | |
XPEVIn the Money | $2.03In the Money | $2.23In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | XPEVNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $0.01Near the Money | 13Near the Money | 171Near the Money | |
XPEVIn the Money | $1.36In the Money | $1.82In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 113In the Money | XPEVNear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $0.02Near the Money | 52Near the Money | 160Near the Money | |
XPEVIn the Money | $1.24In the Money | $1.44In the Money | $1.45In the Money | $-0.27In the Money | 38In the Money | 109In the Money | XPEVNear the Money | $0.31Near the Money | $0.35Near the Money | $0.33Near the Money | $0.06Near the Money | 17Near the Money | 255Near the Money | |
XPEVIn the Money | $0.76In the Money | $1.12In the Money | $1.01In the Money | $-0.22In the Money | 15In the Money | 133In the Money | XPEVNear the Money | $0.49Near the Money | $0.52Near the Money | $0.53Near the Money | $0.13Near the Money | 26Near the Money | 49Near the Money | |
XPEVUnderlying issue's last price | $0.81Underlying issue's last price | $0.85Underlying issue's last price | $0.81Underlying issue's last price | $-0.17Underlying issue's last price | 144Underlying issue's last price | 384Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.72Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $0.12Underlying issue's last price | 458Underlying issue's last price | 50Underlying issue's last price |
XPEVNear the Money | $0.61Near the Money | $0.63Near the Money | $0.62Near the Money | $-0.22Near the Money | 441Near the Money | 510Near the Money | XPEVIn the Money | $1.01In the Money | $1.04In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
XPEVNear the Money | $0.35Near the Money | $0.48Near the Money | $0.46Near the Money | $-0.15Near the Money | 35Near the Money | 496Near the Money | XPEVIn the Money | $1.30In the Money | $1.64In the Money | $1.35In the Money | $0.20In the Money | 69In the Money | 22In the Money | |
XPEVNear the Money | $0.32Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.11Near the Money | 24Near the Money | 755Near the Money | XPEVIn the Money | $1.35In the Money | $1.95In the Money | $1.80In the Money | $0.29In the Money | 1In the Money | 1In the Money | |
XPEVNear the Money | $0.23Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.02Near the Money | 8Near the Money | 224Near the Money | XPEVIn the Money | $1.93In the Money | $2.18In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
XPEVNear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.09Near the Money | 50Near the Money | 501Near the Money | XPEVIn the Money | $2.53In the Money | $2.83In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
XPEVNear the Money | $0.11Near the Money | $0.14Near the Money | $0.15Near the Money | $-0.05Near the Money | 6Near the Money | 238Near the Money | XPEVIn the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 4Out of the Money | 54Out of the Money | XPEVIn the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 11Out of the Money | 90Out of the Money | XPEVIn the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 20Out of the Money | 50Out of the Money | XPEVIn the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 1Out of the Money | XPEVIn the Money | $4.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | XPEVIn the Money | $5.85In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |