Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XPEVIn the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.10In the Money | $3.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
XPEVIn the Money | $2.63In the Money | $2.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
XPEVIn the Money | $2.14In the Money | $2.21In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 5In the Money | XPEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 160Near the Money | 121Near the Money | |
XPEVIn the Money | $1.68In the Money | $1.72In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 222In the Money | XPEVNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.03Near the Money | 251Near the Money | 452Near the Money | |
XPEVIn the Money | $1.24In the Money | $1.28In the Money | $1.40In the Money | $-0.52In the Money | 4In the Money | 14In the Money | XPEVNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $0.05Near the Money | 24Near the Money | 186Near the Money | |
XPEVIn the Money | $0.87In the Money | $0.90In the Money | $0.91In the Money | $-0.39In the Money | 24In the Money | 24In the Money | XPEVNear the Money | $0.23Near the Money | $0.25Near the Money | $0.25Near the Money | $0.09Near the Money | 266Near the Money | 649Near the Money | |
XPEVUnderlying issue's last price | $0.58Underlying issue's last price | $0.61Underlying issue's last price | $0.59Underlying issue's last price | $-0.36Underlying issue's last price | 253Underlying issue's last price | 112Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.43Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.20Underlying issue's last price | 141Underlying issue's last price | 927Underlying issue's last price |
XPEVNear the Money | $0.37Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.31Near the Money | 83Near the Money | 350Near the Money | XPEVIn the Money | $0.72In the Money | $0.74In the Money | $0.72In the Money | $0.26In the Money | 1In the Money | 161In the Money | |
XPEVNear the Money | $0.24Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.25Near the Money | 831Near the Money | 480Near the Money | XPEVIn the Money | $1.08In the Money | $1.11In the Money | $1.11In the Money | $0.37In the Money | 25In the Money | 285In the Money | |
XPEVNear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.15Near the Money | 84Near the Money | 241Near the Money | XPEVIn the Money | $1.49In the Money | $1.53In the Money | $1.65In the Money | $0.55In the Money | 18In the Money | 64In the Money | |
XPEVNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.12Near the Money | 174Near the Money | 551Near the Money | XPEVIn the Money | $1.93In the Money | $1.97In the Money | $1.95In the Money | $0.45In the Money | 1In the Money | 55In the Money | |
XPEVNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.10Near the Money | 2Near the Money | 94Near the Money | XPEVIn the Money | $2.40In the Money | $2.44In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.05Near the Money | 262Near the Money | 602Near the Money | XPEVIn the Money | $2.87In the Money | $2.92In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | XPEVIn the Money | $3.35In the Money | $3.45In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | XPEVIn the Money | $3.80In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | XPEVIn the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | XPEVIn the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPEVIn the Money | $5.30In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | XPEVIn the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | XPEVIn the Money | $6.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $9.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |