Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $6.05In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.40In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.10In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.50In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XPEVIn the Money | $4.05In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.35In the Money | $4.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 39Out of the Money | |
XPEVIn the Money | $2.86In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
XPEVIn the Money | $2.55In the Money | $3.15In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 5In the Money | XPEVNear the Money | $0.01Near the Money | $0.14Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | |
XPEVIn the Money | $2.16In the Money | $2.53In the Money | $2.20In the Money | $-0.30In the Money | 85In the Money | 138In the Money | XPEVNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 45Near the Money | 412Near the Money | |
XPEVIn the Money | $1.58In the Money | $1.95In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 14In the Money | XPEVNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 33Near the Money | 153Near the Money | |
XPEVIn the Money | $1.24In the Money | $1.41In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | XPEVNear the Money | $0.12Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | 523Near the Money | 149Near the Money | |
XPEVIn the Money | $0.82In the Money | $1.04In the Money | $0.95In the Money | $-0.13In the Money | 21In the Money | 111In the Money | XPEVNear the Money | $0.25Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.06Near the Money | 305Near the Money | 667Near the Money | |
XPEVUnderlying issue's last price | $0.70Underlying issue's last price | $0.73Underlying issue's last price | $0.69Underlying issue's last price | $-0.12Underlying issue's last price | 203Underlying issue's last price | 199Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.44Underlying issue's last price | $0.48Underlying issue's last price | $0.46Underlying issue's last price | $-0.04Underlying issue's last price | 13Underlying issue's last price | 161Underlying issue's last price |
XPEVNear the Money | $0.47Near the Money | $0.51Near the Money | $0.50Near the Money | $-0.05Near the Money | 96Near the Money | 503Near the Money | XPEVIn the Money | $0.71In the Money | $0.74In the Money | $0.74In the Money | $-0.04In the Money | 58In the Money | 289In the Money | |
XPEVNear the Money | $0.31Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.09Near the Money | 21Near the Money | 243Near the Money | XPEVIn the Money | $1.05In the Money | $1.09In the Money | $1.10In the Money | $-0.01In the Money | 10In the Money | 59In the Money | |
XPEVNear the Money | $0.21Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.06Near the Money | 119Near the Money | 529Near the Money | XPEVIn the Money | $1.44In the Money | $1.61In the Money | $1.50In the Money | $0.24In the Money | 1In the Money | 56In the Money | |
XPEVNear the Money | $0.14Near the Money | $0.16Near the Money | $0.18Near the Money | $-0.01Near the Money | 15Near the Money | 94Near the Money | XPEVIn the Money | $1.67In the Money | $2.04In the Money | $1.89In the Money | $1.89In the Money | 3In the Money | ---In the Money | |
XPEVNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.04Near the Money | 130Near the Money | 553Near the Money | XPEVIn the Money | $2.32In the Money | $2.37In the Money | $2.30In the Money | $0.46In the Money | 2In the Money | 2In the Money | |
XPEVNear the Money | $0.06Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | XPEVIn the Money | $2.66In the Money | $3.15In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 5Out of the Money | 150Out of the Money | XPEVIn the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 10Out of the Money | 460Out of the Money | XPEVIn the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | XPEVIn the Money | $3.80In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPEVIn the Money | $4.30In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | XPEVIn the Money | $4.80In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | XPEVIn the Money | $5.80In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.80In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $8.30In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |