Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $6.25In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.75In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.25In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.75In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 16Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.80In the Money | $3.90In the Money | $3.80In the Money | $0.90In the Money | 1In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 36Out of the Money | |
XPEVIn the Money | $2.73In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
XPEVIn the Money | $2.82In the Money | $2.91In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 5In the Money | XPEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 161Near the Money | 24Near the Money | |
XPEVIn the Money | $2.33In the Money | $2.63In the Money | $2.50In the Money | $0.74In the Money | 85In the Money | 108In the Money | XPEVNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.05Near the Money | 412Near the Money | 700Near the Money | |
XPEVIn the Money | $1.88In the Money | $1.96In the Money | $1.92In the Money | $0.47In the Money | 4In the Money | 14In the Money | XPEVNear the Money | $0.07Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.14Near the Money | 46Near the Money | 160Near the Money | |
XPEVIn the Money | $1.08In the Money | $1.54In the Money | $1.30In the Money | $0.17In the Money | 23In the Money | 30In the Money | XPEVNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.17Near the Money | 101Near the Money | 62Near the Money | |
XPEVIn the Money | $1.10In the Money | $1.16In the Money | $1.15In the Money | $0.31In the Money | 67In the Money | 105In the Money | XPEVNear the Money | $0.29Near the Money | $0.31Near the Money | $0.32Near the Money | $-0.24Near the Money | 289Near the Money | 502Near the Money | |
XPEVUnderlying issue's last price | $0.81Underlying issue's last price | $0.84Underlying issue's last price | $0.81Underlying issue's last price | $0.18Underlying issue's last price | 192Underlying issue's last price | 182Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.48Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $-0.32Underlying issue's last price | 107Underlying issue's last price | 76Underlying issue's last price |
XPEVNear the Money | $0.57Near the Money | $0.61Near the Money | $0.61Near the Money | $0.15Near the Money | 395Near the Money | 344Near the Money | XPEVIn the Money | $0.75In the Money | $0.78In the Money | $0.75In the Money | $-0.41In the Money | 344In the Money | 82In the Money | |
XPEVNear the Money | $0.41Near the Money | $0.44Near the Money | $0.39Near the Money | $0.07Near the Money | 176Near the Money | 122Near the Money | XPEVIn the Money | $1.07In the Money | $1.11In the Money | $1.17In the Money | $-0.55In the Money | 105In the Money | 5In the Money | |
XPEVNear the Money | $0.28Near the Money | $0.31Near the Money | $0.31Near the Money | $0.10Near the Money | 454Near the Money | 437Near the Money | XPEVIn the Money | $1.41In the Money | $1.49In the Money | $1.26In the Money | $-0.64In the Money | 115In the Money | 1In the Money | |
XPEVNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $0.08Near the Money | 65Near the Money | 67Near the Money | XPEVIn the Money | $1.66In the Money | $1.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $0.04Near the Money | 98Near the Money | 492Near the Money | XPEVIn the Money | $2.28In the Money | $2.35In the Money | $1.84In the Money | $1.84In the Money | 2In the Money | ---In the Money | |
XPEVNear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $0.02Near the Money | 31Near the Money | 40Near the Money | XPEVIn the Money | $2.71In the Money | $2.81In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPEVOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 112Out of the Money | 138Out of the Money | XPEVIn the Money | $2.96In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 102Out of the Money | 340Out of the Money | XPEVIn the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.13Out of the Money | 118Out of the Money | 169Out of the Money | XPEVIn the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | XPEVIn the Money | $4.65In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 3Out of the Money | 27Out of the Money | XPEVIn the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 31Out of the Money | 4Out of the Money | XPEVIn the Money | $6.05In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.15In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $8.60In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |