Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.95In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.00In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.40In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.90In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.10In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.05In the Money | $4.15In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.00In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 38Out of the Money | 33Out of the Money | |
XPEVIn the Money | $3.05In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 30Out of the Money | 4Out of the Money | |
XPEVIn the Money | $2.57In the Money | $2.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.03Near the Money | 24Near the Money | 7Near the Money | |
XPEVIn the Money | $2.10In the Money | $2.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.15Near the Money | $0.18Near the Money | $0.15Near the Money | $0.00Near the Money | 2Near the Money | 8Near the Money | |
XPEVIn the Money | $1.40In the Money | $1.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.24Near the Money | $0.28Near the Money | $0.26Near the Money | $0.01Near the Money | 6Near the Money | 26Near the Money | |
XPEVIn the Money | $1.09In the Money | $1.54In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 14In the Money | XPEVNear the Money | $0.38Near the Money | $0.42Near the Money | $0.39Near the Money | $0.03Near the Money | 18Near the Money | 89Near the Money | |
XPEVIn the Money | $0.98In the Money | $1.20In the Money | $1.17In the Money | $0.08In the Money | 1In the Money | 9In the Money | XPEVNear the Money | $0.56Near the Money | $0.61Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XPEVUnderlying issue's last price | $0.88Underlying issue's last price | $0.94Underlying issue's last price | $1.00Underlying issue's last price | $-0.16Underlying issue's last price | 10Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $0.04Underlying issue's last price | 32Underlying issue's last price | 44Underlying issue's last price |
XPEVNear the Money | $0.68Near the Money | $0.73Near the Money | $0.70Near the Money | $0.31Near the Money | 41Near the Money | 49Near the Money | XPEVIn the Money | $1.08In the Money | $1.13In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVNear the Money | $0.51Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.22Near the Money | 84Near the Money | 232Near the Money | XPEVIn the Money | $1.34In the Money | $1.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.39Near the Money | $0.42Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | XPEVIn the Money | $1.49In the Money | $2.16In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.29Near the Money | $0.33Near the Money | $0.28Near the Money | $-0.06Near the Money | 3Near the Money | 181Near the Money | XPEVIn the Money | $1.92In the Money | $2.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.22Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.13Near the Money | 1Near the Money | 46Near the Money | XPEVIn the Money | $2.53In the Money | $2.94In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVNear the Money | $0.16Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.12Near the Money | 80Near the Money | 55Near the Money | XPEVIn the Money | $2.43In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | XPEVIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 16Out of the Money | 151Out of the Money | XPEVIn the Money | $3.95In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 40Out of the Money | 1Out of the Money | XPEVIn the Money | $4.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 26Out of the Money | ---Out of the Money | XPEVIn the Money | $5.85In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |