Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.55In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.25In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.10In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.20In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.25In the Money | $3.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 60Out of the Money | 66Out of the Money | |
XPEVIn the Money | $2.74In the Money | $2.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.01Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
XPEVIn the Money | $2.30In the Money | $2.42In the Money | $2.20In the Money | $-0.04In the Money | 5In the Money | 2In the Money | XPEVNear the Money | $0.04Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
XPEVIn the Money | $1.75In the Money | $2.38In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 108In the Money | XPEVNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.01Near the Money | 3Near the Money | 55Near the Money | |
XPEVIn the Money | $1.48In the Money | $1.53In the Money | $1.45In the Money | $0.16In the Money | 3In the Money | 12In the Money | XPEVNear the Money | $0.18Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.09Near the Money | 8Near the Money | 143Near the Money | |
XPEVIn the Money | $1.13In the Money | $1.19In the Money | $1.20In the Money | $0.06In the Money | 6In the Money | 18In the Money | XPEVNear the Money | $0.33Near the Money | $0.50Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
XPEVUnderlying issue's last price | $0.83Underlying issue's last price | $0.87Underlying issue's last price | $0.86Underlying issue's last price | $0.07Underlying issue's last price | 80Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.53Underlying issue's last price | $0.56Underlying issue's last price | $0.55Underlying issue's last price | $-0.04Underlying issue's last price | 378Underlying issue's last price | 100Underlying issue's last price |
XPEVNear the Money | $0.60Near the Money | $0.63Near the Money | $0.59Near the Money | $-0.05Near the Money | 80Near the Money | 67Near the Money | XPEVIn the Money | $0.79In the Money | $0.92In the Money | $0.83In the Money | $-0.04In the Money | 40In the Money | 54In the Money | |
XPEVNear the Money | $0.41Near the Money | $0.46Near the Money | $0.43Near the Money | $0.00Near the Money | 190Near the Money | 294Near the Money | XPEVIn the Money | $1.11In the Money | $1.16In the Money | $1.16In the Money | $0.02In the Money | 15In the Money | 74In the Money | |
XPEVNear the Money | $0.29Near the Money | $0.34Near the Money | $0.27Near the Money | $-0.03Near the Money | 3Near the Money | 116Near the Money | XPEVIn the Money | $1.48In the Money | $1.54In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVNear the Money | $0.20Near the Money | $0.24Near the Money | $0.21Near the Money | $0.03Near the Money | 97Near the Money | 450Near the Money | XPEVIn the Money | $1.77In the Money | $2.13In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.14Near the Money | $0.18Near the Money | $0.13Near the Money | $-0.03Near the Money | 3Near the Money | 16Near the Money | XPEVIn the Money | $1.51In the Money | $2.57In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.06Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | 40Near the Money | 268Near the Money | XPEVIn the Money | $2.12In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | XPEVIn the Money | $3.20In the Money | $3.35In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPEVOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 80Out of the Money | 157Out of the Money | XPEVIn the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | XPEVIn the Money | $4.15In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | XPEVIn the Money | $3.65In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | XPEVIn the Money | $5.65In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XPEVIn the Money | $5.75In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $8.15In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |