• LAST PRICE
    7.2700
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-1.3569%)
  • Bid / Lots
    7.2700/ 8
  • Ask / Lots
    7.2800/ 77
  • Open / Previous Close
    7.3100 / 7.3700
  • Day Range
    Low 7.2100
    High 7.3200
  • 52 Week Range
    Low 6.5505
    High 23.6200
  • Volume
    1,345,198
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 14, 2024)

  • Put Options (expires Friday June 14, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$6.10In the Money
$8.85In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.85In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.10In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.25In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$1.93Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$4.75In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$4.25In the Money
$4.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XPEVIn the Money
$3.75In the Money
$3.80In the Money
$3.85In the Money
$0.00In the Money
---In the Money
6In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XPEVIn the Money
$3.25In the Money
$3.30In the Money
$4.10In the Money
$0.00In the Money
---In the Money
3In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
XPEVIn the Money
$2.73In the Money
$2.86In the Money
$2.94In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVNear the Money
$0.00Near the Money
$1.25Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
XPEVIn the Money
$2.26In the Money
$2.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
165Near the Money
XPEVIn the Money
$1.71In the Money
$1.80In the Money
$2.11In the Money
$0.00In the Money
---In the Money
24In the Money
XPEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
213Near the Money
XPEVIn the Money
$1.27In the Money
$1.33In the Money
$1.73In the Money
$0.00In the Money
---In the Money
13In the Money
XPEVNear the Money
$0.00Near the Money
$1.00Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
247Near the Money
XPEVIn the Money
$0.77In the Money
$0.80In the Money
$1.04In the Money
$0.00In the Money
---In the Money
65In the Money
XPEVNear the Money
$0.00Near the Money
$1.00Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
301Near the Money
XPEVUnderlying issue's last price
$0.27Underlying issue's last price
$0.32Underlying issue's last price
$0.30Underlying issue's last price
$-0.17Underlying issue's last price
132Underlying issue's last price
457Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
XPEVUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
138Underlying issue's last price
373Underlying issue's last price
XPEVNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.05Near the Money
162Near the Money
788Near the Money
XPEVIn the Money
$0.22In the Money
$0.26In the Money
$0.22In the Money
$0.04In the Money
518In the Money
2,067In the Money
XPEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
5Near the Money
1,714Near the Money
XPEVIn the Money
$0.70In the Money
$0.73In the Money
$0.71In the Money
$0.09In the Money
185In the Money
2,178In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3,923Near the Money
XPEVIn the Money
$1.20In the Money
$1.25In the Money
$1.22In the Money
$0.18In the Money
31In the Money
2,956In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,169Near the Money
XPEVIn the Money
$1.70In the Money
$1.74In the Money
$1.69In the Money
$0.15In the Money
6In the Money
75In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
696Near the Money
XPEVIn the Money
$1.86In the Money
$3.55In the Money
$2.26In the Money
$0.22In the Money
6In the Money
16In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
4,283Near the Money
XPEVIn the Money
$2.10In the Money
$4.85In the Money
$2.48In the Money
$0.00In the Money
---In the Money
40In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
XPEVIn the Money
$2.65In the Money
$5.30In the Money
$2.28In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
XPEVIn the Money
$3.15In the Money
$5.80In the Money
$3.65In the Money
$0.00In the Money
---In the Money
14In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
XPEVIn the Money
$3.65In the Money
$6.30In the Money
$2.94In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
XPEVIn the Money
$4.15In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
XPEVIn the Money
$4.95In the Money
$6.95In the Money
$4.10In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
$0.00Out of the Money
$1.24Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
XPEVIn the Money
$5.60In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$1.91Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
XPEVIn the Money
$6.15In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
XPEVIn the Money
$6.65In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$7.15In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
XPEVIn the Money
$7.65In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$8.15In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$8.65In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$9.15In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
XPEVIn the Money
$10.15In the Money
$10.30In the Money
$10.02In the Money
$0.00In the Money
---In the Money
---In the Money