Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.25In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.25In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.76In the Money | $2.91In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 60Near the Money | 66Near the Money | |
XPEVIn the Money | $2.27In the Money | $2.43In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 10Near the Money | 134Near the Money | |
XPEVIn the Money | $1.91In the Money | $1.94In the Money | $1.89In the Money | $-1.36In the Money | 1In the Money | 1In the Money | XPEVNear the Money | $0.10Near the Money | $0.13Near the Money | $0.09Near the Money | $0.05Near the Money | 2Near the Money | 5Near the Money | |
XPEVIn the Money | $1.50In the Money | $1.54In the Money | $1.55In the Money | $1.55In the Money | 100In the Money | ---In the Money | XPEVNear the Money | $0.20Near the Money | $0.22Near the Money | $0.17Near the Money | $0.08Near the Money | 12Near the Money | 21Near the Money | |
XPEVIn the Money | $1.14In the Money | $1.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.33Near the Money | $0.37Near the Money | $0.36Near the Money | $0.21Near the Money | 16Near the Money | 8Near the Money | |
XPEVUnderlying issue's last price | $0.86Underlying issue's last price | $0.89Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.54Underlying issue's last price | $0.57Underlying issue's last price | $0.55Underlying issue's last price | $0.20Underlying issue's last price | 1Underlying issue's last price | 34Underlying issue's last price |
XPEVNear the Money | $0.62Near the Money | $0.64Near the Money | $0.63Near the Money | $-0.99Near the Money | 4Near the Money | 14Near the Money | XPEVIn the Money | $0.80In the Money | $0.83In the Money | $0.84In the Money | $0.30In the Money | 61In the Money | 108In the Money | |
XPEVNear the Money | $0.44Near the Money | $0.46Near the Money | $0.44Near the Money | $-0.31Near the Money | 10Near the Money | 33Near the Money | XPEVIn the Money | $1.12In the Money | $1.15In the Money | $1.14In the Money | $0.36In the Money | 35In the Money | 15In the Money | |
XPEVNear the Money | $0.30Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.36Near the Money | 113Near the Money | 93Near the Money | XPEVIn the Money | $1.49In the Money | $1.51In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
XPEVNear the Money | $0.21Near the Money | $0.24Near the Money | $0.21Near the Money | $-0.20Near the Money | 34Near the Money | 94Near the Money | XPEVIn the Money | $1.89In the Money | $1.92In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVNear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.12Near the Money | 61Near the Money | 389Near the Money | XPEVIn the Money | $2.32In the Money | $2.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.45Near the Money | 2Near the Money | 11Near the Money | XPEVIn the Money | $2.68In the Money | $2.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 2Out of the Money | 188Out of the Money | XPEVIn the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | XPEVIn the Money | $3.70In the Money | $3.80In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 5Out of the Money | 142Out of the Money | XPEVIn the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | XPEVIn the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | XPEVIn the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | XPEVIn the Money | $6.15In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPEVIn the Money | $7.15In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $9.65In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |