Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.25In the Money | $3.35In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
XPEVIn the Money | $2.77In the Money | $2.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 100Near the Money | 134Near the Money | |
XPEVIn the Money | $2.29In the Money | $2.42In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 3Near the Money | 11Near the Money | |
XPEVIn the Money | $1.87In the Money | $1.91In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 108In the Money | XPEVNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.02Near the Money | 4Near the Money | 51Near the Money | |
XPEVIn the Money | $1.47In the Money | $1.51In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 12In the Money | XPEVNear the Money | $0.20Near the Money | $0.22Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | |
XPEVIn the Money | $1.12In the Money | $1.15In the Money | $1.14In the Money | $0.19In the Money | 10In the Money | 13In the Money | XPEVNear the Money | $0.34Near the Money | $0.37Near the Money | $0.38Near the Money | $-0.06Near the Money | 3Near the Money | 54Near the Money | |
XPEVUnderlying issue's last price | $0.83Underlying issue's last price | $0.86Underlying issue's last price | $0.79Underlying issue's last price | $0.11Underlying issue's last price | 4Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.55Underlying issue's last price | $0.58Underlying issue's last price | $0.59Underlying issue's last price | $-0.12Underlying issue's last price | 5Underlying issue's last price | 95Underlying issue's last price |
XPEVNear the Money | $0.61Near the Money | $0.63Near the Money | $0.61Near the Money | $0.08Near the Money | 13Near the Money | 52Near the Money | XPEVIn the Money | $0.81In the Money | $0.84In the Money | $0.87In the Money | $-0.02In the Money | 12In the Money | 43In the Money | |
XPEVNear the Money | $0.42Near the Money | $0.45Near the Money | $0.40Near the Money | $0.05Near the Money | 1Near the Money | 284Near the Money | XPEVIn the Money | $1.13In the Money | $1.17In the Money | $1.14In the Money | $-0.22In the Money | 3In the Money | 74In the Money | |
XPEVNear the Money | $0.29Near the Money | $0.33Near the Money | $0.30Near the Money | $0.01Near the Money | 12Near the Money | 104Near the Money | XPEVIn the Money | $1.50In the Money | $1.55In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVNear the Money | $0.19Near the Money | $0.24Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 450Near the Money | XPEVIn the Money | $1.91In the Money | $1.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.13Near the Money | $0.17Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | XPEVIn the Money | $2.34In the Money | $2.39In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | 48Near the Money | 268Near the Money | XPEVIn the Money | $2.81In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | XPEVIn the Money | $3.25In the Money | $3.35In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | XPEVIn the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | XPEVIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | XPEVIn the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | XPEVIn the Money | $5.65In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 1Out of the Money | XPEVIn the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $9.15In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |