Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $4.90In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.85In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.05In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.59In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.12In the Money | $3.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
XPEVIn the Money | $2.16In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.02Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.01Near the Money | 60Near the Money | 34Near the Money | |
XPEVIn the Money | $1.63In the Money | $2.51In the Money | $2.34In the Money | $0.14In the Money | 5In the Money | 6In the Money | XPEVNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.03Near the Money | 10Near the Money | 14Near the Money | |
XPEVIn the Money | $1.63In the Money | $2.57In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 108In the Money | XPEVNear the Money | $0.09Near the Money | $0.60Near the Money | $0.11Near the Money | $0.01Near the Money | 663Near the Money | 58Near the Money | |
XPEVIn the Money | $1.43In the Money | $1.79In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | XPEVNear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $0.01Near the Money | 14Near the Money | 146Near the Money | |
XPEVIn the Money | $1.12In the Money | $1.17In the Money | $1.13In the Money | $-0.07In the Money | 8In the Money | 23In the Money | XPEVNear the Money | $0.10Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.02Near the Money | 9Near the Money | 56Near the Money | |
XPEVUnderlying issue's last price | $0.60Underlying issue's last price | $1.07Underlying issue's last price | $0.84Underlying issue's last price | $-0.02Underlying issue's last price | 70Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.14Underlying issue's last price | $0.55Underlying issue's last price | $0.56Underlying issue's last price | $0.01Underlying issue's last price | 50Underlying issue's last price | 456Underlying issue's last price |
XPEVNear the Money | $0.60Near the Money | $0.64Near the Money | $0.63Near the Money | $0.04Near the Money | 86Near the Money | 134Near the Money | XPEVIn the Money | $0.47In the Money | $0.85In the Money | $0.82In the Money | $-0.01In the Money | 30In the Money | 65In the Money | |
XPEVNear the Money | $0.43Near the Money | $0.46Near the Money | $0.46Near the Money | $0.03Near the Money | 105Near the Money | 333Near the Money | XPEVIn the Money | $0.71In the Money | $1.57In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
XPEVNear the Money | $0.30Near the Money | $0.34Near the Money | $0.32Near the Money | $0.05Near the Money | 16Near the Money | 116Near the Money | XPEVIn the Money | $0.92In the Money | $2.20In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVNear the Money | $0.21Near the Money | $0.26Near the Money | $0.21Near the Money | $0.00Near the Money | 45Near the Money | 425Near the Money | XPEVIn the Money | $1.87In the Money | $2.33In the Money | $1.90In the Money | $1.90In the Money | 1In the Money | ---In the Money | |
XPEVNear the Money | $0.09Near the Money | $0.18Near the Money | $0.12Near the Money | $-0.01Near the Money | 48Near the Money | 19Near the Money | XPEVIn the Money | $2.16In the Money | $2.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $0.01Near the Money | 255Near the Money | 263Near the Money | XPEVIn the Money | $2.01In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | XPEVIn the Money | $2.71In the Money | $3.70In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPEVOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 15Out of the Money | 126Out of the Money | XPEVIn the Money | $3.65In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 10Out of the Money | 330Out of the Money | XPEVIn the Money | $2.97In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 2Out of the Money | 168Out of the Money | XPEVIn the Money | $3.80In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | XPEVIn the Money | $4.85In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 5Out of the Money | 5Out of the Money | XPEVIn the Money | $5.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.75In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $9.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |