Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.20In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.70In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.95In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.70In the Money | $2.85In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.01Near the Money | $0.18Near the Money | $0.02Near the Money | $-0.03Near the Money | 100Near the Money | 100Near the Money | |
XPEVIn the Money | $2.23In the Money | $2.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.04Near the Money | $0.19Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | |
XPEVIn the Money | $1.81In the Money | $1.88In the Money | $1.84In the Money | $-0.42In the Money | 1In the Money | 3In the Money | XPEVNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
XPEVIn the Money | $1.05In the Money | $1.59In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 100In the Money | XPEVNear the Money | $0.18Near the Money | $0.19Near the Money | $0.18Near the Money | $0.02Near the Money | 1Near the Money | 33Near the Money | |
XPEVIn the Money | $1.03In the Money | $1.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.32Near the Money | $0.33Near the Money | $0.34Near the Money | $0.08Near the Money | 81Near the Money | 24Near the Money | |
XPEVUnderlying issue's last price | $0.78Underlying issue's last price | $0.80Underlying issue's last price | $0.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.52Underlying issue's last price | $0.55Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price |
XPEVNear the Money | $0.55Near the Money | $0.57Near the Money | $0.55Near the Money | $-0.11Near the Money | 6Near the Money | 19Near the Money | XPEVIn the Money | $0.80In the Money | $0.82In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
XPEVNear the Money | $0.38Near the Money | $0.41Near the Money | $0.41Near the Money | $-0.17Near the Money | 5Near the Money | 43Near the Money | XPEVIn the Money | $1.13In the Money | $1.15In the Money | $1.17In the Money | $0.24In the Money | 10In the Money | 42In the Money | |
XPEVNear the Money | $0.26Near the Money | $0.28Near the Money | $0.29Near the Money | $-0.11Near the Money | 9Near the Money | 136Near the Money | XPEVIn the Money | $1.49In the Money | $1.64In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
XPEVNear the Money | $0.17Near the Money | $0.20Near the Money | $0.22Near the Money | $0.01Near the Money | 1Near the Money | 123Near the Money | XPEVIn the Money | $1.73In the Money | $2.33In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.07Near the Money | 40Near the Money | 428Near the Money | XPEVIn the Money | $2.15In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.08Near the Money | $0.11Near the Money | $0.13Near the Money | $0.01Near the Money | 3Near the Money | 13Near the Money | XPEVIn the Money | $2.79In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 190Out of the Money | XPEVIn the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 44Out of the Money | 59Out of the Money | XPEVIn the Money | $3.75In the Money | $3.85In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 5Out of the Money | 147Out of the Money | XPEVIn the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | XPEVIn the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 159Out of the Money | XPEVIn the Money | $5.20In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | XPEVIn the Money | $5.80In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPEVIn the Money | $7.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $9.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |