Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $4.55In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.55In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.55In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.76In the Money | $3.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
XPEVIn the Money | $2.57In the Money | $2.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | |
XPEVIn the Money | $1.79In the Money | $2.21In the Money | $2.24In the Money | $0.40In the Money | 3In the Money | 4In the Money | XPEVNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.01Near the Money | 9Near the Money | 6Near the Money | |
XPEVIn the Money | $1.66In the Money | $1.78In the Money | $1.76In the Money | $0.21In the Money | 20In the Money | 100In the Money | XPEVNear the Money | $0.13Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.05Near the Money | 36Near the Money | 34Near the Money | |
XPEVIn the Money | $1.24In the Money | $1.39In the Money | $1.37In the Money | $1.37In the Money | 12In the Money | ---In the Money | XPEVNear the Money | $0.24Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.09Near the Money | 29Near the Money | 102Near the Money | |
XPEVIn the Money | $1.02In the Money | $1.04In the Money | $1.09In the Money | $0.20In the Money | 6In the Money | 5In the Money | XPEVNear the Money | $0.41Near the Money | $0.43Near the Money | $0.38Near the Money | $-0.03Near the Money | 17Near the Money | 35Near the Money | |
XPEVUnderlying issue's last price | $0.57Underlying issue's last price | $0.79Underlying issue's last price | $0.77Underlying issue's last price | $0.22Underlying issue's last price | 29Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.63Underlying issue's last price | $0.66Underlying issue's last price | $0.65Underlying issue's last price | $-0.19Underlying issue's last price | 5Underlying issue's last price | 95Underlying issue's last price |
XPEVNear the Money | $0.54Near the Money | $0.58Near the Money | $0.68Near the Money | $0.27Near the Money | 36Near the Money | 46Near the Money | XPEVIn the Money | $0.92In the Money | $0.95In the Money | $0.83In the Money | $-0.34In the Money | 30In the Money | 52In the Money | |
XPEVNear the Money | $0.38Near the Money | $0.42Near the Money | $0.40Near the Money | $0.11Near the Money | 124Near the Money | 127Near the Money | XPEVIn the Money | $1.26In the Money | $1.30In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
XPEVNear the Money | $0.07Near the Money | $0.30Near the Money | $0.29Near the Money | $0.07Near the Money | 11Near the Money | 122Near the Money | XPEVIn the Money | $0.90In the Money | $2.00In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $0.06Near the Money | 86Near the Money | 394Near the Money | XPEVIn the Money | $2.06In the Money | $2.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.12Near the Money | $0.16Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | XPEVIn the Money | $2.49In the Money | $2.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.08Near the Money | $0.12Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 189Near the Money | XPEVIn the Money | $2.96In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 16Out of the Money | 18Out of the Money | XPEVIn the Money | $3.40In the Money | $3.50In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 5Out of the Money | 152Out of the Money | XPEVIn the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | XPEVIn the Money | $4.35In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.17Out of the Money | 5Out of the Money | 168Out of the Money | XPEVIn the Money | $4.85In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | XPEVIn the Money | $5.45In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPEVIn the Money | $6.85In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $8.15In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |