Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.90In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.40In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.95In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.30In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.93In the Money | $3.05In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
XPEVIn the Money | $2.49In the Money | $2.57In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | |
XPEVIn the Money | $1.69In the Money | $2.15In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
XPEVIn the Money | $1.62In the Money | $2.03In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 108In the Money | XPEVNear the Money | $0.14Near the Money | $0.16Near the Money | $0.14Near the Money | $0.01Near the Money | 5Near the Money | 46Near the Money | |
XPEVIn the Money | $1.26In the Money | $1.63In the Money | $1.29In the Money | $-0.08In the Money | 12In the Money | 12In the Money | XPEVNear the Money | $0.27Near the Money | $0.28Near the Money | $0.28Near the Money | $0.04Near the Money | 10Near the Money | 133Near the Money | |
XPEVUnderlying issue's last price | $0.95Underlying issue's last price | $0.97Underlying issue's last price | $0.95Underlying issue's last price | $-0.14Underlying issue's last price | 7Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.44Underlying issue's last price | $0.46Underlying issue's last price | $0.44Underlying issue's last price | $0.06Underlying issue's last price | 12Underlying issue's last price | 47Underlying issue's last price |
XPEVNear the Money | $0.69Near the Money | $0.71Near the Money | $0.68Near the Money | $-0.09Near the Money | 19Near the Money | 55Near the Money | XPEVIn the Money | $0.69In the Money | $0.71In the Money | $0.71In the Money | $0.11In the Money | 19In the Money | 98In the Money | |
XPEVNear the Money | $0.50Near the Money | $0.52Near the Money | $0.53Near the Money | $-0.04Near the Money | 9Near the Money | 52Near the Money | XPEVIn the Money | $0.99In the Money | $1.01In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
XPEVNear the Money | $0.35Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.10Near the Money | 120Near the Money | 301Near the Money | XPEVIn the Money | $1.34In the Money | $1.37In the Money | $1.36In the Money | $0.28In the Money | 50In the Money | 96In the Money | |
XPEVNear the Money | $0.24Near the Money | $0.27Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | XPEVIn the Money | $1.35In the Money | $1.97In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVNear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.06Near the Money | 163Near the Money | 476Near the Money | XPEVIn the Money | $2.14In the Money | $2.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.11Near the Money | $0.14Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | XPEVIn the Money | $2.21In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 3Out of the Money | 268Out of the Money | XPEVIn the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 10Out of the Money | 30Out of the Money | XPEVIn the Money | $3.50In the Money | $3.65In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 8Out of the Money | 157Out of the Money | XPEVIn the Money | $4.00In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | XPEVIn the Money | $4.10In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | XPEVIn the Money | $4.95In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | XPEVIn the Money | $5.95In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPEVIn the Money | $6.75In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $9.05In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |