Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.55In the Money | $7.95In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.75In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.45In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
XPEVIn the Money | $4.95In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.50In the Money | $5.55In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 51In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
XPEVIn the Money | $3.00In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.88In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
XPEVIn the Money | $2.03In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $1.51In the Money | $3.90In the Money | $2.71In the Money | $0.22In the Money | 1In the Money | 94In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,249Near the Money | |
XPEVIn the Money | $1.00In the Money | $3.45In the Money | $2.15In the Money | $0.32In the Money | 5In the Money | 58In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 187Near the Money | |
XPEVIn the Money | $0.52In the Money | $2.88In the Money | $1.67In the Money | $0.39In the Money | 19In the Money | 99In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,986Near the Money | |
XPEVIn the Money | $1.17In the Money | $1.95In the Money | $1.15In the Money | $0.16In the Money | 24In the Money | 32In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 268Near the Money | |
XPEVIn the Money | $0.47In the Money | $1.49In the Money | $0.72In the Money | $0.27In the Money | 223In the Money | 3,862In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | 15Near the Money | 10,881Near the Money | |
XPEVUnderlying issue's last price | $0.18Underlying issue's last price | $0.36Underlying issue's last price | $0.23Underlying issue's last price | $0.12Underlying issue's last price | 599Underlying issue's last price | 1,172Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.12Underlying issue's last price | 196Underlying issue's last price | 4,699Underlying issue's last price |
XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,674Near the Money | 8,185Near the Money | XPEVIn the Money | $0.24In the Money | $0.59In the Money | $0.29In the Money | $-0.22In the Money | 2,808In the Money | 9,263In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 17Near the Money | 2,447Near the Money | XPEVIn the Money | $0.71In the Money | $1.17In the Money | $0.77In the Money | $-0.40In the Money | 30In the Money | 1,339In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 21Near the Money | 13,671Near the Money | XPEVIn the Money | $0.65In the Money | $2.52In the Money | $1.36In the Money | $-0.19In the Money | 37In the Money | 12,698In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,206Near the Money | XPEVIn the Money | $1.36In the Money | $3.10In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 258In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 4,451Near the Money | XPEVIn the Money | $1.15In the Money | $3.55In the Money | $2.34In the Money | $-0.34In the Money | 27In the Money | 4,946In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.09Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | XPEVIn the Money | $1.65In the Money | $4.05In the Money | $2.77In the Money | $-0.20In the Money | 1In the Money | 2In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,013Out of the Money | XPEVIn the Money | $2.11In the Money | $4.55In the Money | $3.35In the Money | $-0.42In the Money | 1In the Money | 605In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | XPEVIn the Money | $2.93In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,619Out of the Money | XPEVIn the Money | $3.15In the Money | $5.40In the Money | $4.30In the Money | $-0.25In the Money | 8In the Money | 6,392In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | XPEVIn the Money | $3.65In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,761Out of the Money | XPEVIn the Money | $4.15In the Money | $6.80In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XPEVIn the Money | $5.25In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,088Out of the Money | XPEVIn the Money | $5.85In the Money | $7.40In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,828Out of the Money | XPEVIn the Money | $6.30In the Money | $8.55In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | 430In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 514Out of the Money | XPEVIn the Money | $7.15In the Money | $9.85In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,574Out of the Money | XPEVIn the Money | $8.05In the Money | $10.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,218Out of the Money | XPEVIn the Money | $9.70In the Money | $11.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 10,880Out of the Money | XPEVIn the Money | $11.85In the Money | $13.55In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 9,250In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,932Out of the Money | XPEVIn the Money | $13.60In the Money | $15.25In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,527Out of the Money | XPEVIn the Money | $16.10In the Money | $18.75In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,248Out of the Money | XPEVIn the Money | $18.10In the Money | $20.25In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,564Out of the Money | XPEVIn the Money | $21.15In the Money | $23.75In the Money | $17.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | XPEVIn the Money | $23.15In the Money | $25.55In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | XPEVIn the Money | $26.10In the Money | $28.50In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,890Out of the Money | XPEVIn the Money | $31.85In the Money | $33.55In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |