Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $7.35In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.85In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.35In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XPEVIn the Money | $5.90In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
XPEVIn the Money | $5.35In the Money | $5.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
XPEVIn the Money | $4.85In the Money | $5.95In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
XPEVIn the Money | $4.35In the Money | $5.45In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
XPEVIn the Money | $3.00In the Money | $4.95In the Money | $3.90In the Money | $1.89In the Money | 40In the Money | 93In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
XPEVIn the Money | $2.52In the Money | $4.00In the Money | $3.52In the Money | $0.17In the Money | 1In the Money | 46In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
XPEVIn the Money | $2.90In the Money | $3.80In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 109In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 824Near the Money | |
XPEVIn the Money | $2.00In the Money | $2.65In the Money | $2.57In the Money | $0.04In the Money | 12In the Money | 281In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 590Near the Money | |
XPEVIn the Money | $1.89In the Money | $2.15In the Money | $2.09In the Money | $0.11In the Money | 8In the Money | 647In the Money | XPEVNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 911Near the Money | |
XPEVIn the Money | $1.12In the Money | $1.51In the Money | $1.43In the Money | $-0.27In the Money | 102In the Money | 955In the Money | XPEVNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 219Near the Money | 1,905Near the Money | |
XPEVIn the Money | $0.93In the Money | $1.06In the Money | $0.93In the Money | $-0.27In the Money | 87In the Money | 1,366In the Money | XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 280Near the Money | 1,015Near the Money | |
XPEVUnderlying issue's last price | $0.49Underlying issue's last price | $0.65Underlying issue's last price | $0.53Underlying issue's last price | $-0.21Underlying issue's last price | 762Underlying issue's last price | 2,693Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.08Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $0.00Underlying issue's last price | 2,792Underlying issue's last price | 1,533Underlying issue's last price |
XPEVNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.20Near the Money | 819Near the Money | 837Near the Money | XPEVIn the Money | $0.24In the Money | $0.32In the Money | $0.28In the Money | $0.03In the Money | 574In the Money | 553In the Money | |
XPEVNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.12Near the Money | 575Near the Money | 1,846Near the Money | XPEVIn the Money | $0.58In the Money | $0.67In the Money | $0.58In the Money | $0.07In the Money | 83In the Money | 224In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.04Near the Money | $-0.06Near the Money | 1,457Near the Money | 727Near the Money | XPEVIn the Money | $0.89In the Money | $1.13In the Money | $1.11In the Money | $0.16In the Money | 32In the Money | 144In the Money | |
XPEVNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 90Near the Money | 835Near the Money | XPEVIn the Money | $1.33In the Money | $1.64In the Money | $1.89In the Money | $0.39In the Money | 33In the Money | 40In the Money | |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 297Near the Money | XPEVIn the Money | $2.02In the Money | $2.14In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | XPEVIn the Money | $2.32In the Money | $2.75In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XPEVIn the Money | $2.99In the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $2.91In the Money | $3.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | XPEVIn the Money | $3.15In the Money | $4.15In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | XPEVIn the Money | $3.85In the Money | $4.65In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.00In the Money | $5.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.70In the Money | $5.65In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPEVIn the Money | $5.15In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |