Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.10In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.65In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.15In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPEVIn the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XPEVIn the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
XPEVIn the Money | $2.88In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.01Near the Money | $0.50Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
XPEVIn the Money | $2.39In the Money | $2.49In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPEVNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 247Near the Money | |
XPEVIn the Money | $1.95In the Money | $2.00In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 100In the Money | XPEVNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 12Near the Money | 85Near the Money | |
XPEVIn the Money | $1.50In the Money | $1.53In the Money | $1.53In the Money | $0.35In the Money | 1In the Money | 102In the Money | XPEVNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.12Near the Money | 60Near the Money | 141Near the Money | |
XPEVIn the Money | $1.09In the Money | $1.12In the Money | $1.00In the Money | $0.08In the Money | 1In the Money | 21In the Money | XPEVNear the Money | $0.16Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.09Near the Money | 18Near the Money | 1,465Near the Money | |
XPEVUnderlying issue's last price | $0.74Underlying issue's last price | $0.78Underlying issue's last price | $0.75Underlying issue's last price | $0.10Underlying issue's last price | 45Underlying issue's last price | 213Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.31Underlying issue's last price | $0.34Underlying issue's last price | $0.35Underlying issue's last price | $-0.14Underlying issue's last price | 16Underlying issue's last price | 77Underlying issue's last price |
XPEVNear the Money | $0.49Near the Money | $0.51Near the Money | $0.51Near the Money | $0.05Near the Money | 88Near the Money | 723Near the Money | XPEVIn the Money | $0.55In the Money | $0.57In the Money | $0.56In the Money | $-0.20In the Money | 10In the Money | 94In the Money | |
XPEVNear the Money | $0.30Near the Money | $0.33Near the Money | $0.32Near the Money | $0.03Near the Money | 542Near the Money | 843Near the Money | XPEVIn the Money | $0.86In the Money | $0.89In the Money | $0.87In the Money | $-0.03In the Money | 5In the Money | 28In the Money | |
XPEVNear the Money | $0.19Near the Money | $0.21Near the Money | $0.19Near the Money | $0.00Near the Money | 39Near the Money | 211Near the Money | XPEVIn the Money | $1.24In the Money | $1.28In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
XPEVNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.02Near the Money | 2,033Near the Money | 2,202Near the Money | XPEVIn the Money | $1.67In the Money | $1.71In the Money | $1.70In the Money | $-0.31In the Money | 1In the Money | 45In the Money | |
XPEVNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.20Near the Money | 20Near the Money | 149Near the Money | XPEVIn the Money | $2.13In the Money | $2.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 3Near the Money | 30Near the Money | XPEVIn the Money | $2.59In the Money | $2.84In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XPEVIn the Money | $3.05In the Money | $3.15In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 1Out of the Money | 31Out of the Money | XPEVIn the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | XPEVIn the Money | $4.00In the Money | $4.65In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $1.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XPEVIn the Money | $4.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.00In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | XPEVIn the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | XPEVIn the Money | $6.55In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.50In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |