Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $4.90In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.55In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPEVIn the Money | $3.95In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XPEVIn the Money | $2.65In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.60In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.38Out of the Money | $0.36Out of the Money | 65Out of the Money | 156Out of the Money | |
XPEVIn the Money | $2.02In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 60Near the Money | 37Near the Money | |
XPEVIn the Money | $1.97In the Money | $2.31In the Money | $2.38In the Money | $-0.33In the Money | 5In the Money | 9In the Money | XPEVNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 247Near the Money | |
XPEVIn the Money | $1.55In the Money | $1.83In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 100In the Money | XPEVNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.02Near the Money | 10Near the Money | 85Near the Money | |
XPEVIn the Money | $1.32In the Money | $1.56In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 102In the Money | XPEVNear the Money | $0.15Near the Money | $0.16Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | |
XPEVIn the Money | $0.95In the Money | $1.00In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 21In the Money | XPEVNear the Money | $0.26Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.07Near the Money | 4Near the Money | 1,463Near the Money | |
XPEVUnderlying issue's last price | $0.66Underlying issue's last price | $0.69Underlying issue's last price | $0.65Underlying issue's last price | $-0.04Underlying issue's last price | 12Underlying issue's last price | 205Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.46Underlying issue's last price | $0.49Underlying issue's last price | $0.49Underlying issue's last price | $-0.09Underlying issue's last price | 3Underlying issue's last price | 75Underlying issue's last price |
XPEVNear the Money | $0.44Near the Money | $0.47Near the Money | $0.46Near the Money | $0.01Near the Money | 114Near the Money | 652Near the Money | XPEVIn the Money | $0.74In the Money | $0.77In the Money | $0.76In the Money | $-0.09In the Money | 3In the Money | 93In the Money | |
XPEVNear the Money | $0.29Near the Money | $0.32Near the Money | $0.29Near the Money | $-0.02Near the Money | 44Near the Money | 845Near the Money | XPEVIn the Money | $1.09In the Money | $1.11In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
XPEVNear the Money | $0.19Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.02Near the Money | 3Near the Money | 210Near the Money | XPEVIn the Money | $1.32In the Money | $1.71In the Money | $1.55In the Money | $0.26In the Money | 9In the Money | 22In the Money | |
XPEVNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.01Near the Money | 3,763Near the Money | 203Near the Money | XPEVIn the Money | $1.20In the Money | $2.15In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
XPEVNear the Money | $0.08Near the Money | $0.11Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 149Near the Money | XPEVIn the Money | $2.18In the Money | $2.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | XPEVIn the Money | $2.10In the Money | $3.50In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XPEVIn the Money | $2.86In the Money | $3.40In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XPEVIn the Money | $2.61In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | XPEVIn the Money | $3.30In the Money | $5.30In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XPEVIn the Money | $3.75In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | XPEVIn the Money | $5.75In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 50Out of the Money | 129Out of the Money | XPEVIn the Money | $5.90In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $9.25In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |