Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.75In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.25In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPEVIn the Money | $4.40In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPEVIn the Money | $3.90In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XPEVIn the Money | $3.40In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XPEVIn the Money | $2.91In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.35Out of the Money | 2Out of the Money | 156Out of the Money | |
XPEVIn the Money | $2.58In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
XPEVIn the Money | $2.09In the Money | $2.38In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 247Near the Money | |
XPEVIn the Money | $1.62In the Money | $2.28In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 100In the Money | XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 5Near the Money | 74Near the Money | |
XPEVIn the Money | $1.15In the Money | $1.60In the Money | $1.46In the Money | $0.13In the Money | 202In the Money | 103In the Money | XPEVNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.02Near the Money | 10Near the Money | 133Near the Money | |
XPEVIn the Money | $0.93In the Money | $0.98In the Money | $0.99In the Money | $0.03In the Money | 6In the Money | 22In the Money | XPEVNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $0.04Near the Money | 26Near the Money | 1,476Near the Money | |
XPEVUnderlying issue's last price | $0.61Underlying issue's last price | $0.63Underlying issue's last price | $0.62Underlying issue's last price | $-0.27Underlying issue's last price | 59Underlying issue's last price | 268Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.28Underlying issue's last price | $0.31Underlying issue's last price | $0.30Underlying issue's last price | $0.06Underlying issue's last price | 1,048Underlying issue's last price | 96Underlying issue's last price |
XPEVNear the Money | $0.37Near the Money | $0.39Near the Money | $0.38Near the Money | $-0.21Near the Money | 115Near the Money | 757Near the Money | XPEVIn the Money | $0.55In the Money | $0.57In the Money | $0.61In the Money | $0.19In the Money | 8In the Money | 102In the Money | |
XPEVNear the Money | $0.21Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.13Near the Money | 60Near the Money | 700Near the Money | XPEVIn the Money | $0.88In the Money | $0.91In the Money | $0.90In the Money | $0.20In the Money | 6In the Money | 37In the Money | |
XPEVNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.12Near the Money | 221Near the Money | 270Near the Money | XPEVIn the Money | $1.29In the Money | $1.53In the Money | $1.23In the Money | $-0.32In the Money | 2In the Money | 31In the Money | |
XPEVNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.04Near the Money | 19Near the Money | 4,236Near the Money | XPEVIn the Money | $1.74In the Money | $1.95In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
XPEVNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 22Near the Money | 151Near the Money | XPEVIn the Money | $2.00In the Money | $2.45In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | XPEVIn the Money | $2.67In the Money | $2.93In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XPEVIn the Money | $3.15In the Money | $3.65In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 29Out of the Money | 60Out of the Money | XPEVIn the Money | $3.65In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | XPEVIn the Money | $4.15In the Money | $4.65In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XPEVIn the Money | $4.65In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.15In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | XPEVIn the Money | $5.25In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | XPEVIn the Money | $6.65In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.45In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 20Out of the Money | XPEVIn the Money | $8.75In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |