Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.15In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.65In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 2Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.86In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.88In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
XPEVIn the Money | $2.36In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
XPEVIn the Money | $0.76In the Money | $2.76In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPEVNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.02Near the Money | 20Near the Money | 217Near the Money | |
XPEVIn the Money | $1.16In the Money | $1.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.00Near the Money | $0.16Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
XPEVIn the Money | $1.55In the Money | $2.54In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVNear the Money | $0.25Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.08Near the Money | 5Near the Money | 73Near the Money | |
XPEVIn the Money | $0.97In the Money | $2.26In the Money | $1.21In the Money | $-0.13In the Money | 4In the Money | 17In the Money | XPEVNear the Money | $0.39Near the Money | $0.48Near the Money | $0.42Near the Money | $-0.02Near the Money | 1,640Near the Money | 265Near the Money | |
XPEVUnderlying issue's last price | $0.91Underlying issue's last price | $0.99Underlying issue's last price | $0.94Underlying issue's last price | $0.06Underlying issue's last price | 198Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.18Underlying issue's last price | $0.70Underlying issue's last price | $0.64Underlying issue's last price | $-0.15Underlying issue's last price | 21Underlying issue's last price | 8Underlying issue's last price |
XPEVNear the Money | $0.69Near the Money | $0.84Near the Money | $0.70Near the Money | $0.00Near the Money | 85Near the Money | 146Near the Money | XPEVIn the Money | $0.85In the Money | $1.07In the Money | $0.89In the Money | $0.04In the Money | 16In the Money | 66In the Money | |
XPEVNear the Money | $0.51Near the Money | $0.97Near the Money | $0.53Near the Money | $0.01Near the Money | 47Near the Money | 330Near the Money | XPEVIn the Money | $0.62In the Money | $1.74In the Money | $1.24In the Money | $-0.34In the Money | 7In the Money | 17In the Money | |
XPEVNear the Money | $0.37Near the Money | $0.42Near the Money | $0.40Near the Money | $0.00Near the Money | 30Near the Money | 72Near the Money | XPEVIn the Money | $1.54In the Money | $2.12In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.27Near the Money | $0.32Near the Money | $0.28Near the Money | $0.00Near the Money | 17Near the Money | 154Near the Money | XPEVIn the Money | $1.77In the Money | $2.49In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
XPEVNear the Money | $0.19Near the Money | $0.24Near the Money | $0.21Near the Money | $-0.01Near the Money | 11Near the Money | 103Near the Money | XPEVIn the Money | $2.29In the Money | $2.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.14Near the Money | $0.18Near the Money | $0.16Near the Money | $0.04Near the Money | 1Near the Money | 20Near the Money | XPEVIn the Money | $2.00In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 2Out of the Money | ---Out of the Money | XPEVIn the Money | $3.25In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | XPEVIn the Money | $2.18In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 2Out of the Money | 2Out of the Money | XPEVIn the Money | $4.15In the Money | $6.35In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XPEVIn the Money | $4.25In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 95Out of the Money | XPEVIn the Money | $4.60In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | XPEVIn the Money | $5.65In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $8.20In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |