Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $4.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.15In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPEVIn the Money | $3.65In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.20In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.94In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
XPEVIn the Money | $2.85In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
XPEVIn the Money | $2.14In the Money | $3.20In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 9In the Money | XPEVNear the Money | $0.02Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | |
XPEVIn the Money | $2.08In the Money | $2.41In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.01Near the Money | 12Near the Money | 52Near the Money | |
XPEVIn the Money | $1.65In the Money | $2.02In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPEVNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.04Near the Money | 13Near the Money | 105Near the Money | |
XPEVIn the Money | $1.14In the Money | $1.55In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 22In the Money | XPEVNear the Money | $0.20Near the Money | $0.23Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 1,907Near the Money | |
XPEVIn the Money | $1.10In the Money | $1.14In the Money | $1.15In the Money | $0.07In the Money | 6In the Money | 189In the Money | XPEVNear the Money | $0.35Near the Money | $0.37Near the Money | $0.40Near the Money | $0.01Near the Money | 11Near the Money | 64Near the Money | |
XPEVUnderlying issue's last price | $0.81Underlying issue's last price | $0.84Underlying issue's last price | $0.89Underlying issue's last price | $-0.05Underlying issue's last price | 54Underlying issue's last price | 588Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.56Underlying issue's last price | $0.58Underlying issue's last price | $0.56Underlying issue's last price | $-0.06Underlying issue's last price | 12Underlying issue's last price | 81Underlying issue's last price |
XPEVNear the Money | $0.59Near the Money | $0.62Near the Money | $0.58Near the Money | $-0.14Near the Money | 235Near the Money | 633Near the Money | XPEVIn the Money | $0.83In the Money | $0.86In the Money | $0.90In the Money | $0.02In the Money | 1In the Money | 28In the Money | |
XPEVNear the Money | $0.42Near the Money | $0.46Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 209Near the Money | XPEVIn the Money | $1.16In the Money | $1.19In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
XPEVNear the Money | $0.30Near the Money | $0.33Near the Money | $0.33Near the Money | $-0.06Near the Money | 11Near the Money | 195Near the Money | XPEVIn the Money | $1.53In the Money | $1.56In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
XPEVNear the Money | $0.21Near the Money | $0.25Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 149Near the Money | XPEVIn the Money | $1.73In the Money | $2.07In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.15Near the Money | $0.18Near the Money | $0.19Near the Money | $-0.08Near the Money | 20Near the Money | 25Near the Money | XPEVIn the Money | $2.15In the Money | $2.63In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
XPEVNear the Money | $0.11Near the Money | $0.14Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | XPEVIn the Money | $2.58In the Money | $3.40In the Money | $2.94In the Money | $0.95In the Money | 4In the Money | 4In the Money | |
XPEVOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XPEVIn the Money | $2.86In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XPEVIn the Money | $3.20In the Money | $3.90In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | XPEVIn the Money | $3.25In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | XPEVIn the Money | $4.25In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | XPEVIn the Money | $5.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.95In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |