Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.25In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.05In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.57In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.78In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 80Out of the Money | 41Out of the Money | |
XPEVIn the Money | $2.76In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
XPEVIn the Money | $2.33In the Money | $2.64In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPEVNear the Money | $0.08Near the Money | $0.30Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 217Near the Money | |
XPEVIn the Money | $1.69In the Money | $2.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.14Near the Money | $0.17Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
XPEVIn the Money | $1.47In the Money | $2.07In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVNear the Money | $0.25Near the Money | $0.27Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
XPEVIn the Money | $1.04In the Money | $1.27In the Money | $1.34In the Money | $0.28In the Money | 24In the Money | 38In the Money | XPEVNear the Money | $0.21Near the Money | $0.44Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 265Near the Money | |
XPEVUnderlying issue's last price | $0.89Underlying issue's last price | $1.06Underlying issue's last price | $0.88Underlying issue's last price | $-0.04Underlying issue's last price | 61Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.61Underlying issue's last price | $0.65Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
XPEVNear the Money | $0.69Near the Money | $0.73Near the Money | $0.70Near the Money | $0.12Near the Money | 92Near the Money | 63Near the Money | XPEVIn the Money | $0.87In the Money | $0.92In the Money | $0.85In the Money | $-0.16In the Money | 2In the Money | 64In the Money | |
XPEVNear the Money | $0.50Near the Money | $0.54Near the Money | $0.52Near the Money | $-0.02Near the Money | 124Near the Money | 235Near the Money | XPEVIn the Money | $1.19In the Money | $1.38In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
XPEVNear the Money | $0.37Near the Money | $0.42Near the Money | $0.40Near the Money | $0.00Near the Money | 4Near the Money | 68Near the Money | XPEVIn the Money | $0.97In the Money | $1.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.27Near the Money | $0.31Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | XPEVIn the Money | $1.44In the Money | $2.61In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
XPEVNear the Money | $0.19Near the Money | $0.23Near the Money | $0.22Near the Money | $0.02Near the Money | 1Near the Money | 102Near the Money | XPEVIn the Money | $2.16In the Money | $2.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.14Near the Money | $0.18Near the Money | $0.12Near the Money | $-0.01Near the Money | 1Near the Money | 19Near the Money | XPEVIn the Money | $2.00In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | XPEVIn the Money | $3.70In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPEVIn the Money | $4.20In the Money | $5.85In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XPEVIn the Money | $4.65In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | XPEVIn the Money | $5.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | XPEVIn the Money | $5.85In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $9.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |