Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $8.85In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $9.15In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.65In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.15In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.65In the Money | $7.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XPEVIn the Money | $7.15In the Money | $7.30In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPEVIn the Money | $6.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
XPEVIn the Money | $6.15In the Money | $6.30In the Money | $6.11In the Money | $4.48In the Money | 1In the Money | 3In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 318Out of the Money | |
XPEVIn the Money | $5.65In the Money | $5.75In the Money | $5.75In the Money | $1.10In the Money | 1In the Money | 63In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
XPEVIn the Money | $5.15In the Money | $5.30In the Money | $5.22In the Money | $0.80In the Money | 1In the Money | 40In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
XPEVIn the Money | $4.65In the Money | $4.80In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 276In the Money | XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,160Out of the Money | |
XPEVIn the Money | $4.15In the Money | $4.30In the Money | $3.80In the Money | $0.60In the Money | 8In the Money | 202In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 3,329Out of the Money | |
XPEVIn the Money | $3.65In the Money | $3.80In the Money | $3.68In the Money | $0.92In the Money | 7In the Money | 437In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 526Out of the Money | |
XPEVIn the Money | $2.86In the Money | $3.30In the Money | $3.20In the Money | $0.97In the Money | 41In the Money | 273In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 514Out of the Money | 1,875Out of the Money | |
XPEVIn the Money | $2.71In the Money | $2.80In the Money | $2.76In the Money | $1.01In the Money | 190In the Money | 786In the Money | XPEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.07Near the Money | 239Near the Money | 806Near the Money | |
XPEVIn the Money | $2.24In the Money | $2.33In the Money | $2.25In the Money | $1.03In the Money | 81In the Money | 402In the Money | XPEVNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.08Near the Money | 361Near the Money | 533Near the Money | |
XPEVIn the Money | $1.72In the Money | $1.85In the Money | $1.77In the Money | $0.88In the Money | 471In the Money | 671In the Money | XPEVNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.20Near the Money | 342Near the Money | 512Near the Money | |
XPEVIn the Money | $1.38In the Money | $1.42In the Money | $1.40In the Money | $0.76In the Money | 1,734In the Money | 375In the Money | XPEVNear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.30Near the Money | 551Near the Money | 1,084Near the Money | |
XPEVIn the Money | $1.02In the Money | $1.07In the Money | $1.03In the Money | $0.59In the Money | 1,083In the Money | 906In the Money | XPEVNear the Money | $0.32Near the Money | $0.36Near the Money | $0.34Near the Money | $-0.41Near the Money | 356Near the Money | 173Near the Money | |
XPEVUnderlying issue's last price | $0.76Underlying issue's last price | $0.78Underlying issue's last price | $0.77Underlying issue's last price | $0.49Underlying issue's last price | 1,468Underlying issue's last price | 427Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.52Underlying issue's last price | $0.55Underlying issue's last price | $0.54Underlying issue's last price | $-0.46Underlying issue's last price | 597Underlying issue's last price | 15Underlying issue's last price |
XPEVNear the Money | $0.51Near the Money | $0.55Near the Money | $0.53Near the Money | $0.33Near the Money | 3,764Near the Money | 406Near the Money | XPEVIn the Money | $0.81In the Money | $0.84In the Money | $0.82In the Money | $0.82In the Money | 163In the Money | ---In the Money | |
XPEVNear the Money | $0.36Near the Money | $0.40Near the Money | $0.40Near the Money | $0.26Near the Money | 1,008Near the Money | 119Near the Money | XPEVIn the Money | $1.12In the Money | $1.28In the Money | $1.16In the Money | $1.16In the Money | 15In the Money | ---In the Money | |
XPEVNear the Money | $0.28Near the Money | $0.30Near the Money | $0.30Near the Money | $0.19Near the Money | 1,294Near the Money | 367Near the Money | XPEVIn the Money | $1.51In the Money | $1.76In the Money | $1.53In the Money | $1.53In the Money | 1In the Money | ---In the Money | |
XPEVNear the Money | $0.19Near the Money | $0.22Near the Money | $0.19Near the Money | $0.12Near the Money | 115Near the Money | 55Near the Money | XPEVIn the Money | $1.93In the Money | $2.11In the Money | $2.05In the Money | $-3.41In the Money | 32In the Money | ---In the Money | |
XPEVNear the Money | $0.13Near the Money | $0.15Near the Money | $0.16Near the Money | $0.09Near the Money | 692Near the Money | 86Near the Money | XPEVIn the Money | $2.37In the Money | $2.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $0.07Near the Money | 113Near the Money | 1Near the Money | XPEVIn the Money | $2.85In the Money | $2.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 387Out of the Money | 109Out of the Money | XPEVIn the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |