Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $7.05In the Money | $7.15In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.00In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
XPEVIn the Money | $5.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.05In the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 51In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
XPEVIn the Money | $4.20In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
XPEVIn the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.05In the Money | $3.15In the Money | $3.40In the Money | $0.15In the Money | 1In the Money | 95In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,239Out of the Money | |
XPEVIn the Money | $2.54In the Money | $2.64In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 34In the Money | XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
XPEVIn the Money | $2.08In the Money | $2.13In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 96In the Money | XPEVNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 22Near the Money | 1,928Near the Money | |
XPEVIn the Money | $1.62In the Money | $1.66In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 13In the Money | XPEVNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
XPEVIn the Money | $1.19In the Money | $1.22In the Money | $1.20In the Money | $-0.23In the Money | 11In the Money | 3,247In the Money | XPEVNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | 20Near the Money | 8,104Near the Money | |
XPEVIn the Money | $0.82In the Money | $0.86In the Money | $0.87In the Money | $-0.18In the Money | 1In the Money | 35In the Money | XPEVNear the Money | $0.23Near the Money | $0.25Near the Money | $0.24Near the Money | $0.02Near the Money | 4Near the Money | 373Near the Money | |
XPEVUnderlying issue's last price | $0.53Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $-0.16Underlying issue's last price | 249Underlying issue's last price | 6,291Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.44Underlying issue's last price | $0.46Underlying issue's last price | $0.45Underlying issue's last price | $0.07Underlying issue's last price | 14Underlying issue's last price | 10,465Underlying issue's last price |
XPEVNear the Money | $0.33Near the Money | $0.36Near the Money | $0.36Near the Money | $-0.16Near the Money | 213Near the Money | 845Near the Money | XPEVIn the Money | $0.74In the Money | $0.76In the Money | $0.68In the Money | $0.04In the Money | 26In the Money | 1,667In the Money | |
XPEVNear the Money | $0.20Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.08Near the Money | 329Near the Money | 12,537Near the Money | XPEVIn the Money | $1.10In the Money | $1.14In the Money | $1.06In the Money | $0.27In the Money | 12In the Money | 13,119In the Money | |
XPEVNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.05Near the Money | 77Near the Money | 2,887Near the Money | XPEVIn the Money | $1.52In the Money | $1.57In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 461In the Money | |
XPEVNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.04Near the Money | 224Near the Money | 4,466Near the Money | XPEVIn the Money | $1.97In the Money | $2.08In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 6,337In the Money | |
XPEVNear the Money | $0.05Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.01Near the Money | 20Near the Money | 81Near the Money | XPEVIn the Money | $2.42In the Money | $2.66In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
XPEVNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1,999Near the Money | XPEVIn the Money | $2.86In the Money | $3.00In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 790In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | XPEVIn the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 34Out of the Money | 8,943Out of the Money | XPEVIn the Money | $3.90In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 13,828In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | XPEVIn the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,920Out of the Money | XPEVIn the Money | $4.85In the Money | $5.00In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 452In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XPEVIn the Money | $5.35In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,119Out of the Money | XPEVIn the Money | $5.85In the Money | $6.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,828Out of the Money | XPEVIn the Money | $6.85In the Money | $7.00In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 3,476In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | XPEVIn the Money | $7.85In the Money | $8.00In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 9,574Out of the Money | XPEVIn the Money | $8.85In the Money | $8.95In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,212Out of the Money | XPEVIn the Money | $9.85In the Money | $10.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,638Out of the Money | XPEVIn the Money | $11.85In the Money | $11.95In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 9,250In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,927Out of the Money | XPEVIn the Money | $13.85In the Money | $14.00In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,527Out of the Money | XPEVIn the Money | $16.85In the Money | $16.95In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,248Out of the Money | XPEVIn the Money | $18.85In the Money | $18.95In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,564Out of the Money | XPEVIn the Money | $21.85In the Money | $22.25In the Money | $17.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | XPEVIn the Money | $23.85In the Money | $23.95In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | XPEVIn the Money | $26.80In the Money | $26.95In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,890Out of the Money | XPEVIn the Money | $31.80In the Money | $32.10In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |