Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $6.40In the Money | $6.45In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.40In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
XPEVIn the Money | $4.90In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.40In the Money | $4.45In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 51In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
XPEVIn the Money | $3.50In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.20In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
XPEVIn the Money | $2.83In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.00Near the Money | $0.14Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XPEVIn the Money | $2.22In the Money | $2.63In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 95In the Money | XPEVNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,249Near the Money | |
XPEVIn the Money | $1.91In the Money | $1.95In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 43In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 187Near the Money | |
XPEVIn the Money | $1.41In the Money | $1.46In the Money | $1.43In the Money | $-0.57In the Money | 8In the Money | 93In the Money | XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 1,966Near the Money | |
XPEVIn the Money | $0.94In the Money | $0.97In the Money | $1.05In the Money | $-0.05In the Money | 2In the Money | 29In the Money | XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 41Near the Money | 93Near the Money | |
XPEVUnderlying issue's last price | $0.53Underlying issue's last price | $0.56Underlying issue's last price | $0.53Underlying issue's last price | $-0.08Underlying issue's last price | 143Underlying issue's last price | 3,816Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.10Underlying issue's last price | $0.12Underlying issue's last price | $0.11Underlying issue's last price | $-0.01Underlying issue's last price | 50Underlying issue's last price | 8,086Underlying issue's last price |
XPEVNear the Money | $0.24Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.03Near the Money | 241Near the Money | 321Near the Money | XPEVIn the Money | $0.31In the Money | $0.33In the Money | $0.32In the Money | $-0.01In the Money | 39In the Money | 4,339In the Money | |
XPEVNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.04Near the Money | 420Near the Money | 7,475Near the Money | XPEVIn the Money | $0.65In the Money | $0.68In the Money | $0.67In the Money | $0.02In the Money | 63In the Money | 9,515In the Money | |
XPEVNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 24Near the Money | 2,449Near the Money | XPEVIn the Money | $1.09In the Money | $1.13In the Money | $1.09In the Money | $0.11In the Money | 15In the Money | 1,716In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 29Near the Money | 13,652Near the Money | XPEVIn the Money | $1.46In the Money | $1.62In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 13,074In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.03Near the Money | 2Near the Money | 5,210Near the Money | XPEVIn the Money | $1.98In the Money | $2.17In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 468In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 4,490Near the Money | XPEVIn the Money | $2.48In the Money | $2.68In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 6,006In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | XPEVIn the Money | $2.98In the Money | $3.15In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,013Out of the Money | XPEVIn the Money | $3.50In the Money | $3.65In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 769In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 36Out of the Money | XPEVIn the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,623Out of the Money | XPEVIn the Money | $4.50In the Money | $4.65In the Money | $4.54In the Money | $0.09In the Money | 3In the Money | 8,190In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | XPEVIn the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 82Out of the Money | 1,744Out of the Money | XPEVIn the Money | $5.40In the Money | $5.65In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 358In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XPEVIn the Money | $6.00In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,084Out of the Money | XPEVIn the Money | $6.35In the Money | $6.65In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,828Out of the Money | XPEVIn the Money | $7.50In the Money | $7.65In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | 760In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | XPEVIn the Money | $8.50In the Money | $8.65In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,574Out of the Money | XPEVIn the Money | $9.50In the Money | $9.65In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,218Out of the Money | XPEVIn the Money | $10.50In the Money | $10.65In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,880Out of the Money | XPEVIn the Money | $12.35In the Money | $12.85In the Money | $12.07In the Money | $0.00In the Money | ---In the Money | 9,250In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,932Out of the Money | XPEVIn the Money | $14.50In the Money | $14.65In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,527Out of the Money | XPEVIn the Money | $17.55In the Money | $17.60In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,248Out of the Money | XPEVIn the Money | $19.55In the Money | $19.60In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,564Out of the Money | XPEVIn the Money | $22.55In the Money | $22.60In the Money | $17.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | XPEVIn the Money | $24.55In the Money | $24.60In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | XPEVIn the Money | $27.45In the Money | $27.75In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,890Out of the Money | XPEVIn the Money | $32.45In the Money | $32.70In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |