Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $7.25In the Money | $7.35In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.25In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
XPEVIn the Money | $5.75In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.25In the Money | $5.35In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 51In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
XPEVIn the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
XPEVIn the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.25In the Money | $3.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 95In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,239Out of the Money | |
XPEVIn the Money | $2.78In the Money | $2.86In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 34In the Money | XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
XPEVIn the Money | $2.30In the Money | $2.35In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 96In the Money | XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 44Near the Money | 1,950Near the Money | |
XPEVIn the Money | $1.82In the Money | $1.88In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 13In the Money | XPEVNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
XPEVIn the Money | $1.36In the Money | $1.40In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 3,247In the Money | XPEVNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.04Near the Money | 93Near the Money | 8,109Near the Money | |
XPEVIn the Money | $0.96In the Money | $0.99In the Money | $0.99In the Money | $0.16In the Money | 4In the Money | 46In the Money | XPEVNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.07Near the Money | 29Near the Money | 382Near the Money | |
XPEVUnderlying issue's last price | $0.63Underlying issue's last price | $0.65Underlying issue's last price | $0.63Underlying issue's last price | $0.06Underlying issue's last price | 306Underlying issue's last price | 6,403Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.31Underlying issue's last price | $0.33Underlying issue's last price | $0.33Underlying issue's last price | $-0.08Underlying issue's last price | 52Underlying issue's last price | 10,408Underlying issue's last price |
XPEVNear the Money | $0.38Near the Money | $0.41Near the Money | $0.41Near the Money | $0.07Near the Money | 82Near the Money | 1,511Near the Money | XPEVIn the Money | $0.57In the Money | $0.59In the Money | $0.55In the Money | $-0.13In the Money | 12In the Money | 1,669In the Money | |
XPEVNear the Money | $0.22Near the Money | $0.25Near the Money | $0.25Near the Money | $0.04Near the Money | 705Near the Money | 12,656Near the Money | XPEVIn the Money | $0.90In the Money | $0.93In the Money | $0.88In the Money | $-0.23In the Money | 8In the Money | 13,106In the Money | |
XPEVNear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $0.03Near the Money | 3,025Near the Money | 2,938Near the Money | XPEVIn the Money | $1.31In the Money | $1.34In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 461In the Money | |
XPEVNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | 68Near the Money | 4,560Near the Money | XPEVIn the Money | $1.75In the Money | $1.79In the Money | $1.78In the Money | $-0.13In the Money | 2In the Money | 6,337In the Money | |
XPEVNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | XPEVIn the Money | $2.21In the Money | $2.27In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
XPEVNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,998Near the Money | XPEVIn the Money | $2.69In the Money | $2.75In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 790In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | XPEVIn the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 132Out of the Money | 8,927Out of the Money | XPEVIn the Money | $3.65In the Money | $3.75In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 13,828In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | XPEVIn the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 19Out of the Money | 1,843Out of the Money | XPEVIn the Money | $4.65In the Money | $4.75In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 452In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XPEVIn the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,111Out of the Money | XPEVIn the Money | $5.65In the Money | $5.75In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,828Out of the Money | XPEVIn the Money | $6.65In the Money | $6.75In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 3,476In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | XPEVIn the Money | $7.65In the Money | $7.75In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,570Out of the Money | XPEVIn the Money | $8.65In the Money | $8.75In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,212Out of the Money | XPEVIn the Money | $9.65In the Money | $9.75In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 10,765Out of the Money | XPEVIn the Money | $11.65In the Money | $11.75In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 9,250In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,932Out of the Money | XPEVIn the Money | $13.65In the Money | $13.75In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,527Out of the Money | XPEVIn the Money | $16.65In the Money | $16.75In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,248Out of the Money | XPEVIn the Money | $18.65In the Money | $18.75In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,564Out of the Money | XPEVIn the Money | $21.65In the Money | $21.75In the Money | $17.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 261Out of the Money | XPEVIn the Money | $23.65In the Money | $23.75In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | XPEVIn the Money | $26.50In the Money | $26.90In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,890Out of the Money | XPEVIn the Money | $31.50In the Money | $32.05In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |