Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $7.55In the Money | $9.05In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.25In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
XPEVIn the Money | $5.75In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.30In the Money | $6.25In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 51In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
XPEVIn the Money | $4.80In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.60In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
XPEVIn the Money | $3.80In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.40In the Money | $3.85In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 88In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,154Out of the Money | |
XPEVIn the Money | $2.84In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.72In the Money | $3.05In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 34In the Money | XPEVNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 29Near the Money | 1,906Near the Money | |
XPEVIn the Money | $2.28In the Money | $2.55In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPEVNear the Money | $0.08Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
XPEVIn the Money | $1.86In the Money | $2.13In the Money | $1.85In the Money | $-0.10In the Money | 1In the Money | 3,244In the Money | XPEVNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.02Near the Money | 52Near the Money | 8,143Near the Money | |
XPEVIn the Money | $1.50In the Money | $1.54In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 41In the Money | XPEVNear the Money | $0.25Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.03Near the Money | 18Near the Money | 72Near the Money | |
XPEVIn the Money | $1.18In the Money | $1.20In the Money | $1.18In the Money | $-0.10In the Money | 337In the Money | 5,584In the Money | XPEVNear the Money | $0.41Near the Money | $0.44Near the Money | $0.42Near the Money | $-0.05Near the Money | 457Near the Money | 8,758Near the Money | |
XPEVUnderlying issue's last price | $0.90Underlying issue's last price | $0.92Underlying issue's last price | $0.90Underlying issue's last price | $-0.08Underlying issue's last price | 525Underlying issue's last price | 211Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.63Underlying issue's last price | $0.65Underlying issue's last price | $0.64Underlying issue's last price | $-0.06Underlying issue's last price | 207Underlying issue's last price | 1,295Underlying issue's last price |
XPEVNear the Money | $0.67Near the Money | $0.69Near the Money | $0.67Near the Money | $-0.07Near the Money | 1,189Near the Money | 12,941Near the Money | XPEVIn the Money | $0.90In the Money | $0.93In the Money | $0.94In the Money | $-0.04In the Money | 1,681In the Money | 13,169In the Money | |
XPEVNear the Money | $0.49Near the Money | $0.52Near the Money | $0.49Near the Money | $-0.09Near the Money | 577Near the Money | 2,759Near the Money | XPEVIn the Money | $1.22In the Money | $1.25In the Money | $1.28In the Money | $0.00In the Money | 442In the Money | 299In the Money | |
XPEVNear the Money | $0.37Near the Money | $0.39Near the Money | $0.38Near the Money | $-0.06Near the Money | 300Near the Money | 4,401Near the Money | XPEVIn the Money | $1.60In the Money | $1.62In the Money | $1.67In the Money | $0.03In the Money | 416In the Money | 7,284In the Money | |
XPEVNear the Money | $0.27Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.03Near the Money | 10Near the Money | 51Near the Money | XPEVIn the Money | $2.00In the Money | $2.04In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
XPEVNear the Money | $0.21Near the Money | $0.22Near the Money | $0.25Near the Money | $-0.02Near the Money | 302Near the Money | 1,942Near the Money | XPEVIn the Money | $2.43In the Money | $2.47In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 805In the Money | |
XPEVNear the Money | $0.15Near the Money | $0.18Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | XPEVIn the Money | $2.69In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 271Out of the Money | 8,134Out of the Money | XPEVIn the Money | $3.30In the Money | $3.40In the Money | $3.45In the Money | $0.15In the Money | 4In the Money | 13,838In the Money | |
XPEVOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPEVIn the Money | $3.75In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 45Out of the Money | 1,939Out of the Money | XPEVIn the Money | $4.25In the Money | $4.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 453In the Money | |
XPEVOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XPEVIn the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,127Out of the Money | XPEVIn the Money | $5.20In the Money | $5.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 45Out of the Money | 3,810Out of the Money | XPEVIn the Money | $5.95In the Money | $6.70In the Money | $6.32In the Money | $0.99In the Money | 3In the Money | 3,476In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | XPEVIn the Money | $7.00In the Money | $7.60In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 23Out of the Money | 9,612Out of the Money | XPEVIn the Money | $7.75In the Money | $8.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,211Out of the Money | XPEVIn the Money | $8.90In the Money | $9.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 10,647Out of the Money | XPEVIn the Money | $10.75In the Money | $11.35In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 9,250In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,934Out of the Money | XPEVIn the Money | $12.75In the Money | $13.75In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,507Out of the Money | XPEVIn the Money | $15.75In the Money | $16.75In the Money | $16.35In the Money | $-0.25In the Money | 7In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,248Out of the Money | XPEVIn the Money | $17.80In the Money | $18.75In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,564Out of the Money | XPEVIn the Money | $20.90In the Money | $21.55In the Money | $17.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | XPEVIn the Money | $22.75In the Money | $23.75In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | XPEVIn the Money | $25.85In the Money | $26.45In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,890Out of the Money | XPEVIn the Money | $31.00In the Money | $31.50In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |