Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $8.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.00In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.50In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XPEVIn the Money | $7.00In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
XPEVIn the Money | $6.50In the Money | $6.65In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
XPEVIn the Money | $6.00In the Money | $6.15In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
XPEVIn the Money | $5.50In the Money | $5.65In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
XPEVIn the Money | $5.05In the Money | $5.15In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 114In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
XPEVIn the Money | $4.55In the Money | $4.65In the Money | $4.69In the Money | $1.17In the Money | 3In the Money | 46In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
XPEVIn the Money | $4.05In the Money | $4.15In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 109In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | |
XPEVIn the Money | $3.55In the Money | $3.65In the Money | $3.65In the Money | $1.08In the Money | 7In the Money | 272In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
XPEVIn the Money | $3.05In the Money | $3.10In the Money | $3.20In the Money | $1.11In the Money | 23In the Money | 643In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 82Out of the Money | 911Out of the Money | |
XPEVIn the Money | $2.56In the Money | $2.61In the Money | $2.52In the Money | $1.09In the Money | 28In the Money | 916In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 1,953Near the Money | |
XPEVIn the Money | $2.06In the Money | $2.12In the Money | $2.05In the Money | $1.12In the Money | 84In the Money | 1,357In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 6Near the Money | 960Near the Money | |
XPEVIn the Money | $1.57In the Money | $1.62In the Money | $1.55In the Money | $1.02In the Money | 532In the Money | 2,632In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 228Near the Money | 2,477Near the Money | |
XPEVIn the Money | $1.08In the Money | $1.20In the Money | $0.98In the Money | $0.75In the Money | 603In the Money | 1,019In the Money | XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $-0.25Near the Money | 458Near the Money | 526Near the Money | |
XPEVIn the Money | $0.65In the Money | $0.69In the Money | $0.64In the Money | $0.56In the Money | 1,336In the Money | 1,960In the Money | XPEVNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.48Near the Money | 1,637Near the Money | 229Near the Money | |
XPEVUnderlying issue's last price | $0.31Underlying issue's last price | $0.36Underlying issue's last price | $0.25Underlying issue's last price | $0.21Underlying issue's last price | 661Underlying issue's last price | 1,497Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.23Underlying issue's last price | $0.25Underlying issue's last price | $0.29Underlying issue's last price | $-0.82Underlying issue's last price | 7,260Underlying issue's last price | 142Underlying issue's last price |
XPEVNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $0.13Near the Money | 2,614Near the Money | 765Near the Money | XPEVIn the Money | $0.52In the Money | $0.58In the Money | $0.58In the Money | $-1.31In the Money | 456In the Money | 37In the Money | |
XPEVNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.05Near the Money | 781Near the Money | 298Near the Money | XPEVIn the Money | $0.94In the Money | $1.00In the Money | $1.08In the Money | $-2.52In the Money | 114In the Money | 5In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.03Near the Money | 176Near the Money | 44Near the Money | XPEVIn the Money | $1.41In the Money | $1.47In the Money | $1.45In the Money | $-2.85In the Money | 34In the Money | 5In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 151Near the Money | 3Near the Money | XPEVIn the Money | $1.79In the Money | $2.04In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPEVNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.02Near the Money | 12Near the Money | ---Near the Money | XPEVIn the Money | $2.32In the Money | $2.54In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XPEVNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | XPEVIn the Money | $2.87In the Money | $2.99In the Money | $2.66In the Money | $-2.49In the Money | 2In the Money | 6In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 21Out of the Money | XPEVIn the Money | $3.30In the Money | $3.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $3.85In the Money | $4.00In the Money | $3.90In the Money | $-1.35In the Money | 2In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.35In the Money | $4.50In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPEVIn the Money | $4.85In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |