Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $7.05In the Money | $7.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.25In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
XPEVIn the Money | $5.75In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.25In the Money | $5.35In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 51In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
XPEVIn the Money | $4.40In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.25In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
XPEVIn the Money | $3.40In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.93In the Money | $3.40In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 95In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,239Out of the Money | |
XPEVIn the Money | $2.59In the Money | $2.87In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 34In the Money | XPEVNear the Money | $0.01Near the Money | $0.16Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
XPEVIn the Money | $2.10In the Money | $2.58In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 96In the Money | XPEVNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,928Near the Money | |
XPEVIn the Money | $1.64In the Money | $1.90In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 13In the Money | XPEVNear the Money | $0.04Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | 8Near the Money | 45Near the Money | |
XPEVIn the Money | $1.21In the Money | $1.44In the Money | $1.43In the Money | $-0.28In the Money | 6In the Money | 3,248In the Money | XPEVNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $0.03Near the Money | 118Near the Money | 8,116Near the Money | |
XPEVIn the Money | $1.01In the Money | $1.05In the Money | $1.05In the Money | $-0.30In the Money | 24In the Money | 54In the Money | XPEVNear the Money | $0.20Near the Money | $0.21Near the Money | $0.22Near the Money | $0.06Near the Money | 223Near the Money | 165Near the Money | |
XPEVUnderlying issue's last price | $0.70Underlying issue's last price | $0.72Underlying issue's last price | $0.71Underlying issue's last price | $-0.24Underlying issue's last price | 142Underlying issue's last price | 6,280Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.37Underlying issue's last price | $0.40Underlying issue's last price | $0.38Underlying issue's last price | $0.08Underlying issue's last price | 148Underlying issue's last price | 10,466Underlying issue's last price |
XPEVNear the Money | $0.45Near the Money | $0.48Near the Money | $0.52Near the Money | $-0.16Near the Money | 96Near the Money | 812Near the Money | XPEVIn the Money | $0.63In the Money | $0.66In the Money | $0.64In the Money | $0.13In the Money | 29In the Money | 1,664In the Money | |
XPEVNear the Money | $0.29Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.16Near the Money | 217Near the Money | 12,529Near the Money | XPEVIn the Money | $0.96In the Money | $1.00In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 13,119In the Money | |
XPEVNear the Money | $0.18Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.12Near the Money | 1Near the Money | 2,888Near the Money | XPEVIn the Money | $1.35In the Money | $1.39In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 461In the Money | |
XPEVNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.06Near the Money | 119Near the Money | 4,556Near the Money | XPEVIn the Money | $1.78In the Money | $1.83In the Money | $1.91In the Money | $0.35In the Money | 1,009In the Money | 7,018In the Money | |
XPEVNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.05Near the Money | 6Near the Money | 82Near the Money | XPEVIn the Money | $2.24In the Money | $2.47In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
XPEVNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.05Near the Money | 121Near the Money | 1,941Near the Money | XPEVIn the Money | $2.70In the Money | $2.94In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 790In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | XPEVIn the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,943Out of the Money | XPEVIn the Money | $3.65In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 13,828In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | XPEVIn the Money | $4.15In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,920Out of the Money | XPEVIn the Money | $4.65In the Money | $5.15In the Money | $4.63In the Money | $-0.27In the Money | 4In the Money | 453In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XPEVIn the Money | $5.15In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 15Out of the Money | 1,117Out of the Money | XPEVIn the Money | $5.25In the Money | $6.15In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,828Out of the Money | XPEVIn the Money | $6.25In the Money | $7.10In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 3,476In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | XPEVIn the Money | $7.65In the Money | $7.75In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,574Out of the Money | XPEVIn the Money | $8.25In the Money | $9.75In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,212Out of the Money | XPEVIn the Money | $9.40In the Money | $9.75In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,638Out of the Money | XPEVIn the Money | $11.65In the Money | $11.75In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 9,250In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,927Out of the Money | XPEVIn the Money | $13.25In the Money | $13.75In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,527Out of the Money | XPEVIn the Money | $16.60In the Money | $17.00In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,248Out of the Money | XPEVIn the Money | $18.25In the Money | $19.00In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,564Out of the Money | XPEVIn the Money | $21.35In the Money | $21.80In the Money | $17.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | XPEVIn the Money | $23.60In the Money | $24.10In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | XPEVIn the Money | $26.60In the Money | $26.95In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,890Out of the Money | XPEVIn the Money | $31.60In the Money | $32.05In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |