Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $7.60In the Money | $7.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
XPEVIn the Money | $6.05In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.60In the Money | $6.05In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 51In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
XPEVIn the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
XPEVIn the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.60In the Money | $4.05In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 95In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,239Out of the Money | |
XPEVIn the Money | $3.10In the Money | $3.45In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 34In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
XPEVIn the Money | $2.61In the Money | $2.91In the Money | $2.58In the Money | $0.40In the Money | 10In the Money | 106In the Money | XPEVNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 3Near the Money | 1,931Near the Money | |
XPEVIn the Money | $2.13In the Money | $2.26In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 13In the Money | XPEVNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 3Near the Money | 42Near the Money | |
XPEVIn the Money | $1.72In the Money | $1.76In the Money | $1.71In the Money | $0.22In the Money | 23In the Money | 3,241In the Money | XPEVNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.05Near the Money | 26Near the Money | 8,120Near the Money | |
XPEVIn the Money | $1.05In the Money | $1.54In the Money | $1.35In the Money | $0.36In the Money | 22In the Money | 56In the Money | XPEVNear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.10Near the Money | 48Near the Money | 157Near the Money | |
XPEVIn the Money | $0.95In the Money | $0.97In the Money | $0.95In the Money | $0.25In the Money | 107In the Money | 6,286In the Money | XPEVNear the Money | $0.29Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.17Near the Money | 841Near the Money | 10,853Near the Money | |
XPEVUnderlying issue's last price | $0.67Underlying issue's last price | $0.69Underlying issue's last price | $0.68Underlying issue's last price | $0.20Underlying issue's last price | 267Underlying issue's last price | 745Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.50Underlying issue's last price | $0.53Underlying issue's last price | $0.51Underlying issue's last price | $-0.23Underlying issue's last price | 199Underlying issue's last price | 1,503Underlying issue's last price |
XPEVNear the Money | $0.45Near the Money | $0.47Near the Money | $0.46Near the Money | $0.12Near the Money | 1,202Near the Money | 12,906Near the Money | XPEVIn the Money | $0.79In the Money | $0.81In the Money | $0.79In the Money | $-0.27In the Money | 104In the Money | 13,219In the Money | |
XPEVNear the Money | $0.29Near the Money | $0.32Near the Money | $0.31Near the Money | $0.05Near the Money | 131Near the Money | 2,883Near the Money | XPEVIn the Money | $1.13In the Money | $1.16In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 461In the Money | |
XPEVNear the Money | $0.18Near the Money | $0.21Near the Money | $0.19Near the Money | $0.05Near the Money | 355Near the Money | 4,583Near the Money | XPEVIn the Money | $1.52In the Money | $1.56In the Money | $1.56In the Money | $-0.43In the Money | 27In the Money | 7,045In the Money | |
XPEVNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $0.03Near the Money | 15Near the Money | 67Near the Money | XPEVIn the Money | $1.85In the Money | $2.18In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
XPEVNear the Money | $0.08Near the Money | $0.10Near the Money | $0.11Near the Money | $0.04Near the Money | 14Near the Money | 1,932Near the Money | XPEVIn the Money | $2.41In the Money | $2.65In the Money | $2.45In the Money | $-0.40In the Money | 15In the Money | 805In the Money | |
XPEVNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | XPEVIn the Money | $2.87In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1,252Out of the Money | 8,164Out of the Money | XPEVIn the Money | $3.35In the Money | $3.45In the Money | $3.50In the Money | $-0.22In the Money | 6In the Money | 13,833In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | XPEVIn the Money | $3.60In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,920Out of the Money | XPEVIn the Money | $3.95In the Money | $4.45In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 453In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XPEVIn the Money | $4.80In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 58Out of the Money | 1,117Out of the Money | XPEVIn the Money | $5.30In the Money | $5.65In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,828Out of the Money | XPEVIn the Money | $6.30In the Money | $6.40In the Money | $6.32In the Money | $-0.63In the Money | 1In the Money | 3,476In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 90Out of the Money | 482Out of the Money | XPEVIn the Money | $7.20In the Money | $7.75In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,574Out of the Money | XPEVIn the Money | $7.95In the Money | $8.55In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,212Out of the Money | XPEVIn the Money | $8.95In the Money | $9.75In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,638Out of the Money | XPEVIn the Money | $11.30In the Money | $11.40In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 9,250In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,927Out of the Money | XPEVIn the Money | $13.30In the Money | $13.40In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 3,507Out of the Money | XPEVIn the Money | $16.30In the Money | $16.40In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,248Out of the Money | XPEVIn the Money | $18.30In the Money | $18.40In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,564Out of the Money | XPEVIn the Money | $21.30In the Money | $21.40In the Money | $17.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | XPEVIn the Money | $23.30In the Money | $23.40In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | XPEVIn the Money | $26.10In the Money | $26.70In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,890Out of the Money | XPEVIn the Money | $31.20In the Money | $31.75In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |