Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $7.10In the Money | $7.25In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
XPEVIn the Money | $5.60In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.10In the Money | $5.25In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 51In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
XPEVIn the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
XPEVIn the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.10In the Money | $3.25In the Money | $3.45In the Money | $0.05In the Money | 2In the Money | 95In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,239Out of the Money | |
XPEVIn the Money | $2.63In the Money | $2.72In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 34In the Money | XPEVNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 39Near the Money | |
XPEVIn the Money | $2.14In the Money | $2.41In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 96In the Money | XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 45Near the Money | 1,965Near the Money | |
XPEVIn the Money | $1.46In the Money | $1.75In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 13In the Money | XPEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
XPEVIn the Money | $1.19In the Money | $1.35In the Money | $1.21In the Money | $-0.20In the Money | 563In the Money | 3,247In the Money | XPEVNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 84Near the Money | 8,091Near the Money | |
XPEVIn the Money | $0.78In the Money | $0.83In the Money | $0.79In the Money | $-0.21In the Money | 20In the Money | 50In the Money | XPEVNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $0.01Near the Money | 3,141Near the Money | 386Near the Money | |
XPEVUnderlying issue's last price | $0.47Underlying issue's last price | $0.51Underlying issue's last price | $0.47Underlying issue's last price | $-0.17Underlying issue's last price | 187Underlying issue's last price | 6,301Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.31Underlying issue's last price | $0.33Underlying issue's last price | $0.32Underlying issue's last price | $0.04Underlying issue's last price | 46Underlying issue's last price | 10,390Underlying issue's last price |
XPEVNear the Money | $0.25Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.10Near the Money | 570Near the Money | 1,560Near the Money | XPEVIn the Money | $0.59In the Money | $0.62In the Money | $0.61In the Money | $0.10In the Money | 74In the Money | 1,696In the Money | |
XPEVNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.06Near the Money | 1,307Near the Money | 12,738Near the Money | XPEVIn the Money | $0.97In the Money | $1.00In the Money | $0.80In the Money | $-0.03In the Money | 83In the Money | 13,108In the Money | |
XPEVNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.03Near the Money | 16Near the Money | 5,145Near the Money | XPEVIn the Money | $1.21In the Money | $1.52In the Money | $1.44In the Money | $-0.22In the Money | 7In the Money | 461In the Money | |
XPEVNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 32Near the Money | 4,439Near the Money | XPEVIn the Money | $1.83In the Money | $2.29In the Money | $1.88In the Money | $0.18In the Money | 7In the Money | 6,331In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | XPEVIn the Money | $2.13In the Money | $2.59In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 10Near the Money | 2,003Near the Money | XPEVIn the Money | $2.61In the Money | $3.25In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 790In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | XPEVIn the Money | $3.30In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 551Out of the Money | 8,752Out of the Money | XPEVIn the Money | $3.75In the Money | $3.90In the Money | $3.80In the Money | $0.21In the Money | 6In the Money | 13,828In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | XPEVIn the Money | $4.25In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 1,819Out of the Money | XPEVIn the Money | $4.75In the Money | $4.90In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 358In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XPEVIn the Money | $5.25In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,084Out of the Money | XPEVIn the Money | $5.75In the Money | $6.25In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,828Out of the Money | XPEVIn the Money | $6.75In the Money | $7.10In the Money | $6.72In the Money | $0.07In the Money | 4In the Money | 761In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | XPEVIn the Money | $7.40In the Money | $8.20In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,570Out of the Money | XPEVIn the Money | $8.75In the Money | $8.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | XPEVIn the Money | $9.75In the Money | $9.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,773Out of the Money | XPEVIn the Money | $11.75In the Money | $11.90In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 9,250In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,932Out of the Money | XPEVIn the Money | $13.75In the Money | $13.90In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,527Out of the Money | XPEVIn the Money | $16.75In the Money | $16.90In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,248Out of the Money | XPEVIn the Money | $18.45In the Money | $18.90In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,564Out of the Money | XPEVIn the Money | $21.50In the Money | $21.90In the Money | $17.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 263Out of the Money | XPEVIn the Money | $23.50In the Money | $23.90In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | XPEVIn the Money | $26.65In the Money | $27.10In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,890Out of the Money | XPEVIn the Money | $31.75In the Money | $32.20In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |