Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $6.35In the Money | $7.25In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.15In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
XPEVIn the Money | $4.85In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.15In the Money | $5.25In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 51In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
XPEVIn the Money | $4.40In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
XPEVIn the Money | $3.65In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.84In the Money | $4.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 88In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 70Out of the Money | 1,237Out of the Money | |
XPEVIn the Money | $2.64In the Money | $2.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.03Near the Money | $0.19Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
XPEVIn the Money | $2.22In the Money | $2.36In the Money | $2.18In the Money | $0.10In the Money | 70In the Money | 38In the Money | XPEVNear the Money | $0.05Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1,921Near the Money | |
XPEVIn the Money | $1.78In the Money | $2.03In the Money | $1.81In the Money | $0.11In the Money | 1In the Money | 14In the Money | XPEVNear the Money | $0.10Near the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
XPEVIn the Money | $1.24In the Money | $1.62In the Money | $1.34In the Money | $0.08In the Money | 16In the Money | 3,241In the Money | XPEVNear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.04Near the Money | 9Near the Money | 8,100Near the Money | |
XPEVIn the Money | $1.03In the Money | $1.06In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 64In the Money | XPEVNear the Money | $0.33Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.07Near the Money | 13Near the Money | 117Near the Money | |
XPEVUnderlying issue's last price | $0.75Underlying issue's last price | $0.77Underlying issue's last price | $0.73Underlying issue's last price | $-0.01Underlying issue's last price | 54Underlying issue's last price | 5,972Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.54Underlying issue's last price | $0.56Underlying issue's last price | $0.58Underlying issue's last price | $-0.07Underlying issue's last price | 82Underlying issue's last price | 10,469Underlying issue's last price |
XPEVNear the Money | $0.52Near the Money | $0.55Near the Money | $0.51Near the Money | $-0.03Near the Money | 229Near the Money | 769Near the Money | XPEVIn the Money | $0.82In the Money | $0.84In the Money | $0.84In the Money | $-0.11In the Money | 34In the Money | 1,477In the Money | |
XPEVNear the Money | $0.37Near the Money | $0.39Near the Money | $0.36Near the Money | $-0.03Near the Money | 189Near the Money | 13,616Near the Money | XPEVIn the Money | $1.16In the Money | $1.19In the Money | $1.18In the Money | $-0.12In the Money | 31In the Money | 13,229In the Money | |
XPEVNear the Money | $0.26Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.03Near the Money | 80Near the Money | 2,908Near the Money | XPEVIn the Money | $1.54In the Money | $1.58In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 461In the Money | |
XPEVNear the Money | $0.18Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.02Near the Money | 442Near the Money | 4,769Near the Money | XPEVIn the Money | $1.96In the Money | $2.00In the Money | $1.99In the Money | $-0.03In the Money | 3In the Money | 7,045In the Money | |
XPEVNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | XPEVIn the Money | $2.36In the Money | $2.46In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
XPEVNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.01Near the Money | 5Near the Money | 1,947Near the Money | XPEVIn the Money | $2.68In the Money | $2.99In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 805In the Money | |
XPEVOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | XPEVIn the Money | $3.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 143Out of the Money | 8,115Out of the Money | XPEVIn the Money | $3.80In the Money | $3.90In the Money | $3.90In the Money | $-0.09In the Money | 1In the Money | 13,833In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPEVIn the Money | $3.20In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,912Out of the Money | XPEVIn the Money | $4.75In the Money | $4.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 453In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XPEVIn the Money | $5.25In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,120Out of the Money | XPEVIn the Money | $5.75In the Money | $5.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 23Out of the Money | 3,820Out of the Money | XPEVIn the Money | $6.20In the Money | $7.55In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 3,476In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | XPEVIn the Money | $7.75In the Money | $7.90In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 9,592Out of the Money | XPEVIn the Money | $8.75In the Money | $8.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,212Out of the Money | XPEVIn the Money | $9.75In the Money | $10.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 13Out of the Money | 10,649Out of the Money | XPEVIn the Money | $11.75In the Money | $11.85In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 9,250In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,927Out of the Money | XPEVIn the Money | $13.75In the Money | $13.90In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,507Out of the Money | XPEVIn the Money | $16.75In the Money | $17.50In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,248Out of the Money | XPEVIn the Money | $18.75In the Money | $19.65In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,564Out of the Money | XPEVIn the Money | $21.75In the Money | $22.55In the Money | $17.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | XPEVIn the Money | $23.75In the Money | $23.85In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | XPEVIn the Money | $26.15In the Money | $27.50In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,890Out of the Money | XPEVIn the Money | $31.05In the Money | $32.85In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |