Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $7.20In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.20In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
XPEVIn the Money | $5.20In the Money | $5.35In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 51In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
XPEVIn the Money | $4.00In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
XPEVIn the Money | $3.25In the Money | $3.35In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 87In the Money | XPEVOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,154Out of the Money | |
XPEVIn the Money | $2.06In the Money | $2.42In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 34In the Money | XPEVNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.04Near the Money | 15Near the Money | 1,898Near the Money | |
XPEVIn the Money | $1.59In the Money | $1.63In the Money | $1.54In the Money | $0.16In the Money | 2,000In the Money | 859In the Money | XPEVNear the Money | $0.31Near the Money | $0.34Near the Money | $0.34Near the Money | $-0.06Near the Money | 3Near the Money | 8,257Near the Money | |
XPEVUnderlying issue's last price | $0.99Underlying issue's last price | $1.02Underlying issue's last price | $1.00Underlying issue's last price | $0.12Underlying issue's last price | 28Underlying issue's last price | 5,550Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.71Underlying issue's last price | $0.73Underlying issue's last price | $0.72Underlying issue's last price | $-0.13Underlying issue's last price | 5Underlying issue's last price | 7,222Underlying issue's last price |
XPEVNear the Money | $0.59Near the Money | $0.61Near the Money | $0.61Near the Money | $0.10Near the Money | 95Near the Money | 8,600Near the Money | XPEVIn the Money | $1.27In the Money | $1.32In the Money | $1.33In the Money | $-0.14In the Money | 170In the Money | 8,136In the Money | |
XPEVNear the Money | $0.33Near the Money | $0.36Near the Money | $0.35Near the Money | $0.06Near the Money | 124Near the Money | 2,999Near the Money | XPEVIn the Money | $2.01In the Money | $2.08In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 7,229In the Money | |
XPEVNear the Money | $0.19Near the Money | $0.22Near the Money | $0.22Near the Money | $0.06Near the Money | 42Near the Money | 1,765Near the Money | XPEVIn the Money | $2.87In the Money | $2.97In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 926In the Money | |
XPEVOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 5Out of the Money | 7,516Out of the Money | XPEVIn the Money | $3.75In the Money | $3.90In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 13,633In the Money | |
XPEVOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 282Out of the Money | 1,640Out of the Money | XPEVIn the Money | $4.70In the Money | $5.05In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 453In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,110Out of the Money | XPEVIn the Money | $5.70In the Money | $6.15In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,713Out of the Money | XPEVIn the Money | $6.70In the Money | $7.05In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 3,476In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | XPEVIn the Money | $7.65In the Money | $8.05In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 815Out of the Money | 9,338Out of the Money | XPEVIn the Money | $8.65In the Money | $9.15In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,195Out of the Money | XPEVIn the Money | $9.65In the Money | $9.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 35Out of the Money | 10,630Out of the Money | XPEVIn the Money | $11.65In the Money | $11.80In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 9,250In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,937Out of the Money | XPEVIn the Money | $13.65In the Money | $13.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 3,551Out of the Money | XPEVIn the Money | $16.45In the Money | $16.80In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,243Out of the Money | XPEVIn the Money | $18.30In the Money | $19.05In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,564Out of the Money | XPEVIn the Money | $21.65In the Money | $22.10In the Money | $17.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | XPEVIn the Money | $23.25In the Money | $23.80In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | XPEVIn the Money | $26.50In the Money | $26.80In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,890Out of the Money | XPEVIn the Money | $31.45In the Money | $31.80In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |