Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $7.10In the Money | $9.25In the Money | $8.40In the Money | $8.40In the Money | 6In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.95In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
XPEVIn the Money | $6.40In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.90In the Money | $6.05In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 51In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 104Out of the Money | |
XPEVIn the Money | $5.45In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
XPEVIn the Money | $4.25In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.90In the Money | $4.05In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 87In the Money | XPEVOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 60Out of the Money | 1,154Out of the Money | |
XPEVIn the Money | $2.88In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.83In the Money | $3.10In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 34In the Money | XPEVNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.03Near the Money | 6Near the Money | 1,908Near the Money | |
XPEVIn the Money | $2.46In the Money | $2.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.09Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.10Near the Money | 1Near the Money | 2Near the Money | |
XPEVIn the Money | $1.96In the Money | $2.60In the Money | $2.35In the Money | $0.81In the Money | 506In the Money | 2,749In the Money | XPEVNear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.13Near the Money | 108Near the Money | 8,212Near the Money | |
XPEVIn the Money | $1.75In the Money | $1.80In the Money | $1.79In the Money | $0.49In the Money | 7In the Money | 4In the Money | XPEVNear the Money | $0.26Near the Money | $0.29Near the Money | $0.26Near the Money | $-0.19Near the Money | 30Near the Money | 40Near the Money | |
XPEVIn the Money | $1.41In the Money | $1.45In the Money | $1.40In the Money | $0.39In the Money | 907In the Money | 5,642In the Money | XPEVNear the Money | $0.41Near the Money | $0.44Near the Money | $0.41Near the Money | $-0.29Near the Money | 395Near the Money | 8,599Near the Money | |
XPEVUnderlying issue's last price | $1.11Underlying issue's last price | $1.16Underlying issue's last price | $1.88Underlying issue's last price | $1.09Underlying issue's last price | 47Underlying issue's last price | 140Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.61Underlying issue's last price | $0.65Underlying issue's last price | $0.64Underlying issue's last price | $-0.34Underlying issue's last price | 61Underlying issue's last price | 1,242Underlying issue's last price |
XPEVNear the Money | $0.87Near the Money | $0.91Near the Money | $0.89Near the Money | $0.27Near the Money | 1,213Near the Money | 8,985Near the Money | XPEVIn the Money | $0.87In the Money | $0.90In the Money | $0.87In the Money | $-0.41In the Money | 1,960In the Money | 8,226In the Money | |
XPEVNear the Money | $0.68Near the Money | $0.71Near the Money | $0.69Near the Money | $0.23Near the Money | 185Near the Money | 2,500Near the Money | XPEVIn the Money | $1.17In the Money | $1.20In the Money | $1.02In the Money | $1.02In the Money | 211In the Money | ---In the Money | |
XPEVNear the Money | $0.51Near the Money | $0.55Near the Money | $0.53Near the Money | $0.15Near the Money | 852Near the Money | 3,393Near the Money | XPEVIn the Money | $1.51In the Money | $1.55In the Money | $1.50In the Money | $-0.52In the Money | 510In the Money | 7,225In the Money | |
XPEVNear the Money | $0.40Near the Money | $0.43Near the Money | $0.43Near the Money | $0.18Near the Money | 26Near the Money | 24Near the Money | XPEVIn the Money | $1.88In the Money | $1.93In the Money | $1.39In the Money | $1.39In the Money | 1In the Money | ---In the Money | |
XPEVNear the Money | $0.31Near the Money | $0.34Near the Money | $0.33Near the Money | $0.12Near the Money | 579Near the Money | 1,790Near the Money | XPEVIn the Money | $2.29In the Money | $2.34In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 805In the Money | |
XPEVNear the Money | $0.24Near the Money | $0.27Near the Money | $0.28Near the Money | $0.28Near the Money | 61Near the Money | ---Near the Money | XPEVIn the Money | $2.71In the Money | $2.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.09Out of the Money | 1,607Out of the Money | 7,557Out of the Money | XPEVIn the Money | $3.15In the Money | $3.25In the Money | $3.05In the Money | $-0.70In the Money | 235In the Money | 13,634In the Money | |
XPEVOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.31Out of the Money | $0.31Out of the Money | 2Out of the Money | ---Out of the Money | XPEVIn the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 501Out of the Money | 1,966Out of the Money | XPEVIn the Money | $4.05In the Money | $4.15In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 453In the Money | |
XPEVOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 3Out of the Money | ---Out of the Money | XPEVIn the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.14Out of the Money | 16Out of the Money | 1,110Out of the Money | XPEVIn the Money | $3.80In the Money | $5.30In the Money | $4.70In the Money | $-1.70In the Money | 2In the Money | 77In the Money | |
XPEVOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 238Out of the Money | 3,713Out of the Money | XPEVIn the Money | $6.00In the Money | $6.10In the Money | $5.33In the Money | $-1.45In the Money | 1In the Money | 3,476In the Money | |
XPEVOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 30Out of the Money | 467Out of the Money | XPEVIn the Money | $7.00In the Money | $7.10In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 555Out of the Money | 10,153Out of the Money | XPEVIn the Money | $7.95In the Money | $8.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 541Out of the Money | 1,202Out of the Money | XPEVIn the Money | $8.95In the Money | $9.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 74Out of the Money | 10,633Out of the Money | XPEVIn the Money | $10.95In the Money | $11.05In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 9,250In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,937Out of the Money | XPEVIn the Money | $12.95In the Money | $13.10In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,507Out of the Money | XPEVIn the Money | $15.95In the Money | $16.05In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,243Out of the Money | XPEVIn the Money | $17.95In the Money | $18.05In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,564Out of the Money | XPEVIn the Money | $20.95In the Money | $21.05In the Money | $17.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 258Out of the Money | XPEVIn the Money | $22.95In the Money | $23.05In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | XPEVIn the Money | $25.10In the Money | $27.35In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 3Out of the Money | 2,890Out of the Money | XPEVIn the Money | $30.85In the Money | $31.55In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |