Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $7.15In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.00In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
XPEVIn the Money | $4.85In the Money | $5.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 51In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
XPEVIn the Money | $3.90In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 60Out of the Money | 70Out of the Money | |
XPEVIn the Money | $2.92In the Money | $3.35In the Money | $3.15In the Money | $-0.05In the Money | 1In the Money | 88In the Money | XPEVOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 60Out of the Money | 1,164Out of the Money | |
XPEVIn the Money | $2.09In the Money | $2.43In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | XPEVNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 1,893Near the Money | |
XPEVIn the Money | $1.60In the Money | $1.64In the Money | $1.48In the Money | $0.02In the Money | 21In the Money | 888In the Money | XPEVNear the Money | $0.33Near the Money | $0.35Near the Money | $0.34Near the Money | $0.01Near the Money | 34Near the Money | 8,256Near the Money | |
XPEVUnderlying issue's last price | $1.01Underlying issue's last price | $1.04Underlying issue's last price | $0.96Underlying issue's last price | $0.07Underlying issue's last price | 548Underlying issue's last price | 5,383Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.72Underlying issue's last price | $0.75Underlying issue's last price | $0.74Underlying issue's last price | $-0.04Underlying issue's last price | 822Underlying issue's last price | 6,477Underlying issue's last price |
XPEVNear the Money | $0.61Near the Money | $0.63Near the Money | $0.58Near the Money | $0.05Near the Money | 356Near the Money | 8,177Near the Money | XPEVIn the Money | $1.31In the Money | $1.34In the Money | $1.36In the Money | $-0.03In the Money | 765In the Money | 7,367In the Money | |
XPEVNear the Money | $0.35Near the Money | $0.38Near the Money | $0.35Near the Money | $0.04Near the Money | 74Near the Money | 2,925Near the Money | XPEVIn the Money | $2.05In the Money | $2.10In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 7,166In the Money | |
XPEVNear the Money | $0.20Near the Money | $0.23Near the Money | $0.19Near the Money | $0.01Near the Money | 1Near the Money | 1,760Near the Money | XPEVIn the Money | $2.90In the Money | $3.10In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 926In the Money | |
XPEVOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 60Out of the Money | 7,510Out of the Money | XPEVIn the Money | $3.80In the Money | $3.90In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 13,633In the Money | |
XPEVOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,610Out of the Money | XPEVIn the Money | $4.75In the Money | $4.85In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 454In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,110Out of the Money | XPEVIn the Money | $5.70In the Money | $6.15In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,713Out of the Money | XPEVIn the Money | $6.60In the Money | $7.10In the Money | $6.78In the Money | $0.83In the Money | 1In the Money | 3,476In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | XPEVIn the Money | $7.35In the Money | $8.15In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,125Out of the Money | XPEVIn the Money | $8.60In the Money | $9.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,195Out of the Money | XPEVIn the Money | $9.40In the Money | $10.15In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,630Out of the Money | XPEVIn the Money | $11.40In the Money | $12.75In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 9,250In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,937Out of the Money | XPEVIn the Money | $13.35In the Money | $14.10In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,551Out of the Money | XPEVIn the Money | $16.40In the Money | $17.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 69Out of the Money | 1,243Out of the Money | XPEVIn the Money | $18.40In the Money | $19.05In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,564Out of the Money | XPEVIn the Money | $21.35In the Money | $22.15In the Money | $17.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 256Out of the Money | XPEVIn the Money | $23.35In the Money | $24.10In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | XPEVIn the Money | $26.40In the Money | $27.05In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,890Out of the Money | XPEVIn the Money | $31.55In the Money | $32.15In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |