Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $6.65In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.25In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
XPEVIn the Money | $4.85In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.15In the Money | $5.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 51In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
XPEVIn the Money | $3.65In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.40In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
XPEVIn the Money | $2.65In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.41In the Money | $4.45In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 87In the Money | XPEVOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 60Out of the Money | 1,154Out of the Money | |
XPEVIn the Money | $2.30In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XPEVIn the Money | $2.36In the Money | $2.55In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 34In the Money | XPEVNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.02Near the Money | 31Near the Money | 1,901Near the Money | |
XPEVIn the Money | $0.87In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $0.18Near the Money | 2Near the Money | ---Near the Money | |
XPEVIn the Money | $1.59In the Money | $1.64In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 2,749In the Money | XPEVNear the Money | $0.30Near the Money | $0.32Near the Money | $0.31Near the Money | $0.00Near the Money | 222Near the Money | 8,195Near the Money | |
XPEVIn the Money | $1.25In the Money | $1.31In the Money | $1.30In the Money | $1.30In the Money | 4In the Money | ---In the Money | XPEVNear the Money | $0.47Near the Money | $0.50Near the Money | $0.45Near the Money | $0.45Near the Money | 40Near the Money | ---Near the Money | |
XPEVUnderlying issue's last price | $1.01Underlying issue's last price | $1.03Underlying issue's last price | $1.01Underlying issue's last price | $-0.02Underlying issue's last price | 1,042Underlying issue's last price | 5,544Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.69Underlying issue's last price | $0.72Underlying issue's last price | $0.70Underlying issue's last price | $0.01Underlying issue's last price | 133Underlying issue's last price | 8,529Underlying issue's last price |
XPEVNear the Money | $0.78Near the Money | $0.80Near the Money | $0.79Near the Money | $0.79Near the Money | 282Near the Money | ---Near the Money | XPEVIn the Money | $0.95In the Money | $0.99In the Money | $0.98In the Money | $0.98In the Money | 1,244In the Money | ---In the Money | |
XPEVNear the Money | $0.60Near the Money | $0.62Near the Money | $0.62Near the Money | $0.05Near the Money | 381Near the Money | 8,764Near the Money | XPEVIn the Money | $1.28In the Money | $1.30In the Money | $1.28In the Money | $0.06In the Money | 154In the Money | 8,134In the Money | |
XPEVNear the Money | $0.46Near the Money | $0.49Near the Money | $0.46Near the Money | $0.46Near the Money | 2,503Near the Money | ---Near the Money | XPEVIn the Money | $1.63In the Money | $1.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.34Near the Money | $0.38Near the Money | $0.38Near the Money | $0.04Near the Money | 350Near the Money | 3,145Near the Money | XPEVIn the Money | $2.02In the Money | $2.08In the Money | $2.02In the Money | $-0.22In the Money | 24In the Money | 7,229In the Money | |
XPEVNear the Money | $0.26Near the Money | $0.29Near the Money | $0.25Near the Money | $0.25Near the Money | 24Near the Money | ---Near the Money | XPEVIn the Money | $2.43In the Money | $2.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $0.02Near the Money | 26Near the Money | 1,785Near the Money | XPEVIn the Money | $2.86In the Money | $3.55In the Money | $2.85In the Money | $0.59In the Money | 300In the Money | 926In the Money | |
XPEVOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $3.30In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 274Out of the Money | 7,521Out of the Money | XPEVIn the Money | $3.50In the Money | $4.60In the Money | $3.75In the Money | $0.64In the Money | 6In the Money | 13,633In the Money | |
XPEVOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $3.95In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 286Out of the Money | 1,794Out of the Money | XPEVIn the Money | $3.50In the Money | $5.25In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 453In the Money | |
XPEVOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.35In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 1,110Out of the Money | XPEVIn the Money | $4.50In the Money | $5.85In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,713Out of the Money | XPEVIn the Money | $6.25In the Money | $7.50In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 3,476In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 201Out of the Money | 455Out of the Money | XPEVIn the Money | $7.00In the Money | $8.35In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,153Out of the Money | XPEVIn the Money | $7.90In the Money | $9.55In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 12Out of the Money | 1,195Out of the Money | XPEVIn the Money | $8.90In the Money | $10.55In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 10,632Out of the Money | XPEVIn the Money | $10.90In the Money | $12.50In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 9,250In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,937Out of the Money | XPEVIn the Money | $12.45In the Money | $14.95In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,507Out of the Money | XPEVIn the Money | $15.80In the Money | $17.65In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,243Out of the Money | XPEVIn the Money | $17.85In the Money | $19.55In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,564Out of the Money | XPEVIn the Money | $20.70In the Money | $22.70In the Money | $17.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | XPEVIn the Money | $22.50In the Money | $24.85In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | XPEVIn the Money | $26.25In the Money | $27.50In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,890Out of the Money | XPEVIn the Money | $30.85In the Money | $32.50In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |