Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $6.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
XPEVIn the Money | $4.70In the Money | $4.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 51In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
XPEVIn the Money | $3.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 60Out of the Money | 70Out of the Money | |
XPEVIn the Money | $2.46In the Money | $3.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 88In the Money | XPEVNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | 150Near the Money | 1,164Near the Money | |
XPEVIn the Money | $1.51In the Money | $2.12In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | XPEVNear the Money | $0.16Near the Money | $0.17Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 1,893Near the Money | |
XPEVUnderlying issue's last price | $1.18Underlying issue's last price | $1.21Underlying issue's last price | $1.18Underlying issue's last price | $-0.33Underlying issue's last price | 49Underlying issue's last price | 857Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.43Underlying issue's last price | $0.44Underlying issue's last price | $0.43Underlying issue's last price | $0.08Underlying issue's last price | 190Underlying issue's last price | 8,319Underlying issue's last price |
XPEVNear the Money | $0.68Near the Money | $0.69Near the Money | $0.69Near the Money | $-0.23Near the Money | 436Near the Money | 5,205Near the Money | XPEVIn the Money | $0.91In the Money | $0.93In the Money | $0.95In the Money | $0.20In the Money | 352In the Money | 5,570In the Money | |
XPEVNear the Money | $0.37Near the Money | $0.39Near the Money | $0.37Near the Money | $-0.16Near the Money | 126Near the Money | 7,294Near the Money | XPEVIn the Money | $1.60In the Money | $1.62In the Money | $1.65In the Money | $0.28In the Money | 51In the Money | 7,220In the Money | |
XPEVNear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.10Near the Money | 147Near the Money | 3,137Near the Money | XPEVIn the Money | $2.05In the Money | $2.56In the Money | $2.14In the Money | $-0.29In the Money | 1In the Money | 7,166In the Money | |
XPEVOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 7Out of the Money | 1,750Out of the Money | XPEVIn the Money | $3.30In the Money | $3.40In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 926In the Money | |
XPEVOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 150Out of the Money | 7,501Out of the Money | XPEVIn the Money | $4.25In the Money | $4.35In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 13,633In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 12Out of the Money | 1,592Out of the Money | XPEVIn the Money | $5.20In the Money | $5.70In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 454In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 8Out of the Money | 1,101Out of the Money | XPEVIn the Money | $6.20In the Money | $7.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,713Out of the Money | XPEVIn the Money | $7.20In the Money | $7.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 3,476In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 8Out of the Money | 447Out of the Money | XPEVIn the Money | $8.20In the Money | $8.30In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,131Out of the Money | XPEVIn the Money | $9.20In the Money | $9.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,195Out of the Money | XPEVIn the Money | $10.20In the Money | $10.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,630Out of the Money | XPEVIn the Money | $12.20In the Money | $12.30In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 9,250In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,937Out of the Money | XPEVIn the Money | $14.20In the Money | $14.30In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,551Out of the Money | XPEVIn the Money | $16.20In the Money | $17.40In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,243Out of the Money | XPEVIn the Money | $19.20In the Money | $19.30In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,564Out of the Money | XPEVIn the Money | $22.20In the Money | $22.30In the Money | $17.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | XPEVIn the Money | $24.20In the Money | $24.30In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | XPEVIn the Money | $27.15In the Money | $27.60In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,890Out of the Money | XPEVIn the Money | $32.10In the Money | $32.70In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |