Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.80In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
XPEVIn the Money | $4.80In the Money | $4.95In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 51In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
XPEVIn the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
XPEVIn the Money | $2.91In the Money | $2.98In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 87In the Money | XPEVNear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,161Near the Money | |
XPEVIn the Money | $2.04In the Money | $2.09In the Money | $2.10In the Money | $-0.50In the Money | 1In the Money | 33In the Money | XPEVNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $0.04Near the Money | 83Near the Money | 1,872Near the Money | |
XPEVUnderlying issue's last price | $1.31Underlying issue's last price | $1.35Underlying issue's last price | $1.31Underlying issue's last price | $-1.01Underlying issue's last price | 39Underlying issue's last price | 837Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.42Underlying issue's last price | $0.44Underlying issue's last price | $0.41Underlying issue's last price | $0.12Underlying issue's last price | 27Underlying issue's last price | 8,209Underlying issue's last price |
XPEVNear the Money | $0.79Near the Money | $0.81Near the Money | $0.79Near the Money | $-0.33Near the Money | 82Near the Money | 5,335Near the Money | XPEVIn the Money | $0.88In the Money | $0.90In the Money | $0.85In the Money | $0.21In the Money | 3In the Money | 5,101In the Money | |
XPEVNear the Money | $0.45Near the Money | $0.47Near the Money | $0.45Near the Money | $-0.21Near the Money | 64Near the Money | 7,197Near the Money | XPEVIn the Money | $1.54In the Money | $1.56In the Money | $1.57In the Money | $0.36In the Money | 25In the Money | 6,860In the Money | |
XPEVNear the Money | $0.25Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.14Near the Money | 13Near the Money | 3,054Near the Money | XPEVIn the Money | $2.33In the Money | $2.37In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 7,166In the Money | |
XPEVOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 30Out of the Money | 1,759Out of the Money | XPEVIn the Money | $3.20In the Money | $3.30In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 926In the Money | |
XPEVOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 50Out of the Money | 7,422Out of the Money | XPEVIn the Money | $4.15In the Money | $4.25In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 13,633In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,619Out of the Money | XPEVIn the Money | $5.10In the Money | $5.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 454In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,101Out of the Money | XPEVIn the Money | $5.80In the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,709Out of the Money | XPEVIn the Money | $7.00In the Money | $7.20In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 3,476In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | XPEVIn the Money | $7.90In the Money | $8.20In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,131Out of the Money | XPEVIn the Money | $8.75In the Money | $9.20In the Money | $10.24In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,195Out of the Money | XPEVIn the Money | $10.05In the Money | $10.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,630Out of the Money | XPEVIn the Money | $12.05In the Money | $12.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 9,262In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,937Out of the Money | XPEVIn the Money | $13.95In the Money | $14.20In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,551Out of the Money | XPEVIn the Money | $17.05In the Money | $17.20In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,243Out of the Money | XPEVIn the Money | $19.05In the Money | $19.20In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,564Out of the Money | XPEVIn the Money | $22.00In the Money | $22.15In the Money | $17.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | XPEVIn the Money | $23.95In the Money | $24.20In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | XPEVIn the Money | $26.70In the Money | $27.20In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,890Out of the Money | XPEVIn the Money | $31.80In the Money | $32.50In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |