Stocks Options

LAST PRICE
7.3300
TODAY'S CHANGE (%)
Trending Down-0.3600 (-4.6814%)

Bid / Lots
7.2800/ 4
Ask / Lots
7.3200/ 3
Open / Previous Close
7.6100 / 7.6900
Day Range
Low 7.1750
High 7.6200
52 Week Range
Low 6.5505
High 23.6200
Volume
12,727,713
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 76.893

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price							Filter Table By Strike Price of$1.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	XPEVOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money
XPEVIn the Money	$2.42In the Money	$3.25In the Money	$2.74In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4.50	XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
XPEVIn the Money	$1.98In the Money	$2.66In the Money	$2.28In the Money	$-0.43In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$5.00	XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
XPEVIn the Money	$1.75In the Money	$2.23In the Money	$1.99In the Money	$0.00In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$5.50	XPEVNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
XPEVIn the Money	$1.05In the Money	$2.75In the Money	$1.85In the Money	$-0.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$6.00	XPEVNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	77Near the Money	---Near the Money
XPEVIn the Money	$0.73In the Money	$0.89In the Money	$0.76In the Money	$-0.49In the Money	39In the Money	---In the Money	Filter Table By Strike Price of$6.50	XPEVNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	14Near the Money	---Near the Money
XPEVUnderlying issue's last price	$0.27Underlying issue's last price	$0.54Underlying issue's last price	$0.26Underlying issue's last price	$-0.48Underlying issue's last price	154Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$7.00Underlying issue's last price	XPEVUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-0.01Underlying issue's last price	22Underlying issue's last price	---Underlying issue's last price
XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.27Near the Money	619Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	XPEVIn the Money	$0.02In the Money	$0.21In the Money	$0.18In the Money	$0.10In the Money	290In the Money	---In the Money
XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	133Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	XPEVIn the Money	$0.65In the Money	$0.84In the Money	$0.69In the Money	$0.35In the Money	251In the Money	---In the Money
XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	XPEVIn the Money	$1.08In the Money	$3.10In the Money	$1.21In the Money	$0.54In the Money	12In the Money	---In the Money
XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	XPEVIn the Money	$0.92In the Money	$2.51In the Money	$1.21In the Money	$0.38In the Money	1In the Money	---In the Money
XPEVNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.01Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	XPEVIn the Money	$1.04In the Money	$1.48In the Money	$1.32In the Money	$-0.53In the Money	2In the Money	---In the Money
XPEVNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	134Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	XPEVIn the Money	$2.05In the Money	$3.95In the Money	$2.28In the Money	$0.12In the Money	1In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	131Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	XPEVIn the Money	$2.07In the Money	$4.55In the Money	$3.27In the Money	$0.00In the Money	21In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	XPEVIn the Money	$2.52In the Money	$4.80In the Money	$2.80In the Money	$0.00In the Money	1In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	XPEVIn the Money	$3.20In the Money	$3.30In the Money	$3.30In the Money	$0.00In the Money	2In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	XPEVIn the Money	$3.40In the Money	$4.80In the Money	$3.80In the Money	$0.00In the Money	2In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	XPEVIn the Money	$4.00In the Money	$5.30In the Money	$4.30In the Money	$0.00In the Money	3In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	XPEVIn the Money	$3.60In the Money	$6.85In the Money	$4.80In the Money	$0.00In the Money	3In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	XPEVIn the Money	$7.05In the Money	$7.15In the Money	$7.22In the Money	$0.00In the Money	5In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	XPEVIn the Money	$8.20In the Money	$8.40In the Money	$8.36In the Money	$0.00In the Money	20In the Money	---In the Money

Xpeng Inc
NYSE:XPEVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)