Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $7.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.60In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XPEVIn the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
XPEVIn the Money | $5.50In the Money | $5.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 116Out of the Money | |
XPEVIn the Money | $5.00In the Money | $5.10In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
XPEVIn the Money | $4.50In the Money | $4.60In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
XPEVIn the Money | $4.00In the Money | $4.10In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 93In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 296Out of the Money | |
XPEVIn the Money | $2.66In the Money | $3.60In the Money | $3.35In the Money | $0.60In the Money | 1In the Money | 46In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 146Out of the Money | |
XPEVIn the Money | $3.00In the Money | $3.10In the Money | $2.92In the Money | $0.81In the Money | 1In the Money | 109In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 819Out of the Money | |
XPEVIn the Money | $2.51In the Money | $2.57In the Money | $2.53In the Money | $0.92In the Money | 21In the Money | 294In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 590Near the Money | |
XPEVIn the Money | $2.03In the Money | $2.10In the Money | $1.98In the Money | $0.84In the Money | 34In the Money | 647In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 117Near the Money | 886Near the Money | |
XPEVIn the Money | $1.53In the Money | $1.59In the Money | $1.57In the Money | $0.87In the Money | 349In the Money | 1,156In the Money | XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.09Near the Money | 616Near the Money | 1,701Near the Money | |
XPEVIn the Money | $1.07In the Money | $1.12In the Money | $1.09In the Money | $0.77In the Money | 796In the Money | 1,974In the Money | XPEVNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.20Near the Money | 1,459Near the Money | 809Near the Money | |
XPEVIn the Money | $0.65In the Money | $0.69In the Money | $0.69In the Money | $0.55In the Money | 2,249In the Money | 3,083In the Money | XPEVNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.44Near the Money | 3,099Near the Money | 590Near the Money | |
XPEVUnderlying issue's last price | $0.34Underlying issue's last price | $0.37Underlying issue's last price | $0.36Underlying issue's last price | $0.30Underlying issue's last price | 1,393Underlying issue's last price | 688Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.31Underlying issue's last price | $0.33Underlying issue's last price | $0.31Underlying issue's last price | $-0.49Underlying issue's last price | 259Underlying issue's last price | 29Underlying issue's last price |
XPEVNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $0.15Near the Money | 3,438Near the Money | 1,105Near the Money | XPEVIn the Money | $0.60In the Money | $0.64In the Money | $0.61In the Money | $-0.82In the Money | 71In the Money | 105In the Money | |
XPEVNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.05Near the Money | 834Near the Money | 207Near the Money | XPEVIn the Money | $1.00In the Money | $1.05In the Money | $1.00In the Money | $-0.99In the Money | 59In the Money | 55In the Money | |
XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 853Near the Money | 117Near the Money | XPEVIn the Money | $1.46In the Money | $1.66In the Money | $1.50In the Money | $-1.42In the Money | 33In the Money | 10In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 249Near the Money | 9Near the Money | XPEVIn the Money | $1.92In the Money | $2.02In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.01Near the Money | 1Near the Money | ---Near the Money | XPEVIn the Money | $2.39In the Money | $2.49In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | XPEVIn the Money | $2.91In the Money | $2.99In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $3.40In the Money | $3.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | XPEVIn the Money | $3.90In the Money | $4.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 18Out of the Money | XPEVIn the Money | $4.40In the Money | $4.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.90In the Money | $5.20In the Money | $5.25In the Money | $5.25In the Money | 2In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.40In the Money | $5.50In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPEVIn the Money | $5.25In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |