Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.85In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
XPEVIn the Money | $2.88In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
XPEVIn the Money | $2.52In the Money | $3.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVNear the Money | $0.01Near the Money | $0.16Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
XPEVIn the Money | $2.22In the Money | $2.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 5Near the Money | 272Near the Money | |
XPEVIn the Money | $1.95In the Money | $2.02In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
XPEVIn the Money | $1.46In the Money | $1.55In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | XPEVNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 16Near the Money | 57Near the Money | |
XPEVIn the Money | $1.07In the Money | $1.15In the Money | $1.08In the Money | $-0.49In the Money | 8In the Money | 1,003In the Money | XPEVNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $0.03Near the Money | 36Near the Money | 102Near the Money | |
XPEVUnderlying issue's last price | $0.73Underlying issue's last price | $0.75Underlying issue's last price | $1.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.27Underlying issue's last price | $0.31Underlying issue's last price | $0.28Underlying issue's last price | $0.07Underlying issue's last price | 90Underlying issue's last price | 248Underlying issue's last price |
XPEVNear the Money | $0.46Near the Money | $0.48Near the Money | $0.48Near the Money | $-0.12Near the Money | 201Near the Money | 305Near the Money | XPEVIn the Money | $0.51In the Money | $0.54In the Money | $0.48In the Money | $0.06In the Money | 29In the Money | 363In the Money | |
XPEVNear the Money | $0.28Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.08Near the Money | 105Near the Money | 321Near the Money | XPEVIn the Money | $0.82In the Money | $0.85In the Money | $0.82In the Money | $0.19In the Money | 108In the Money | 237In the Money | |
XPEVNear the Money | $0.15Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.07Near the Money | 37Near the Money | 142Near the Money | XPEVIn the Money | $1.01In the Money | $1.59In the Money | $1.18In the Money | $0.05In the Money | 3In the Money | 65In the Money | |
XPEVNear the Money | $0.09Near the Money | $0.10Near the Money | $0.11Near the Money | $-0.02Near the Money | 13Near the Money | 216Near the Money | XPEVIn the Money | $1.51In the Money | $2.08In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
XPEVNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.08Near the Money | 90Near the Money | 195Near the Money | XPEVIn the Money | $1.86In the Money | $2.32In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVNear the Money | $0.04Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | XPEVIn the Money | $2.42In the Money | $2.62In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | XPEVIn the Money | $2.69In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | XPEVIn the Money | $3.15In the Money | $3.65In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | XPEVIn the Money | $4.00In the Money | $4.55In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 10Out of the Money | XPEVIn the Money | $4.50In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | XPEVIn the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XPEVIn the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | XPEVIn the Money | $7.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |