Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.65In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.15In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.70In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.25In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.65In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
XPEVIn the Money | $2.94In the Money | $3.35In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVNear the Money | $0.00Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 250Near the Money | |
XPEVIn the Money | $2.45In the Money | $2.70In the Money | $2.51In the Money | $0.02In the Money | 1In the Money | 7In the Money | XPEVNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.05Near the Money | 40Near the Money | 14Near the Money | |
XPEVIn the Money | $1.75In the Money | $2.23In the Money | $1.99In the Money | $1.99In the Money | 16In the Money | ---In the Money | XPEVNear the Money | $0.01Near the Money | $0.16Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 277Near the Money | |
XPEVIn the Money | $1.34In the Money | $1.83In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 11Near the Money | 115Near the Money | |
XPEVIn the Money | $0.81In the Money | $1.38In the Money | $0.92In the Money | $0.07In the Money | 5In the Money | 29In the Money | XPEVNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 25Near the Money | 94Near the Money | |
XPEVUnderlying issue's last price | $0.42Underlying issue's last price | $0.64Underlying issue's last price | $0.62Underlying issue's last price | $0.11Underlying issue's last price | 114Underlying issue's last price | 1,081Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.11Underlying issue's last price | $0.13Underlying issue's last price | $0.13Underlying issue's last price | $-0.07Underlying issue's last price | 246Underlying issue's last price | 401Underlying issue's last price |
XPEVNear the Money | $0.30Near the Money | $0.33Near the Money | $0.33Near the Money | $0.08Near the Money | 85Near the Money | 259Near the Money | XPEVIn the Money | $0.31In the Money | $0.39In the Money | $0.30In the Money | $-0.15In the Money | 51In the Money | 397In the Money | |
XPEVNear the Money | $0.11Near the Money | $0.15Near the Money | $0.14Near the Money | $0.03Near the Money | 488Near the Money | 1,337Near the Money | XPEVIn the Money | $0.63In the Money | $0.94In the Money | $0.62In the Money | $-0.26In the Money | 101In the Money | 422In the Money | |
XPEVNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | 44Near the Money | 707Near the Money | XPEVIn the Money | $0.84In the Money | $1.25In the Money | $1.08In the Money | $-0.28In the Money | 9In the Money | 277In the Money | |
XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 43Near the Money | 1,611Near the Money | XPEVIn the Money | $1.48In the Money | $1.75In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 2Near the Money | 212Near the Money | XPEVIn the Money | $1.93In the Money | $2.25In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 283Near the Money | XPEVIn the Money | $2.45In the Money | $2.75In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | XPEVIn the Money | $2.94In the Money | $3.35In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 179Out of the Money | XPEVIn the Money | $3.45In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | XPEVIn the Money | $3.95In the Money | $4.40In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | XPEVIn the Money | $4.15In the Money | $4.90In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XPEVIn the Money | $4.95In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 19Out of the Money | 130Out of the Money | XPEVIn the Money | $5.45In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPEVIn the Money | $5.95In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | XPEVIn the Money | $6.45In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | XPEVIn the Money | $7.25In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | XPEVIn the Money | $8.15In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |