Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.35In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.40In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
XPEVIn the Money | $2.89In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.01Near the Money | $0.15Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
XPEVIn the Money | $2.40In the Money | $2.46In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 7In the Money | XPEVNear the Money | $0.01Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
XPEVIn the Money | $1.91In the Money | $1.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 277Near the Money | |
XPEVIn the Money | $1.43In the Money | $1.48In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
XPEVIn the Money | $1.00In the Money | $1.03In the Money | $1.03In the Money | $-0.15In the Money | 16In the Money | 23In the Money | XPEVNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | |
XPEVUnderlying issue's last price | $0.63Underlying issue's last price | $0.66Underlying issue's last price | $0.63Underlying issue's last price | $-0.10Underlying issue's last price | 92Underlying issue's last price | 1,002Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.21Underlying issue's last price | $0.22Underlying issue's last price | $0.22Underlying issue's last price | $-0.01Underlying issue's last price | 30Underlying issue's last price | 362Underlying issue's last price |
XPEVNear the Money | $0.36Near the Money | $0.38Near the Money | $0.39Near the Money | $-0.08Near the Money | 37Near the Money | 148Near the Money | XPEVIn the Money | $0.44In the Money | $0.46In the Money | $0.39In the Money | $-0.02In the Money | 22In the Money | 383In the Money | |
XPEVNear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.03Near the Money | 91Near the Money | 694Near the Money | XPEVIn the Money | $0.76In the Money | $0.80In the Money | $0.76In the Money | $0.03In the Money | 37In the Money | 375In the Money | |
XPEVNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $0.01Near the Money | 26Near the Money | 605Near the Money | XPEVIn the Money | $1.16In the Money | $1.20In the Money | $1.18In the Money | $0.10In the Money | 1In the Money | 267In the Money | |
XPEVNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 115Near the Money | 1,797Near the Money | XPEVIn the Money | $1.62In the Money | $1.66In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
XPEVNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 4Near the Money | 215Near the Money | XPEVIn the Money | $2.10In the Money | $2.15In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 285Near the Money | XPEVIn the Money | $2.58In the Money | $2.64In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | XPEVIn the Money | $3.05In the Money | $3.15In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | XPEVIn the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | XPEVIn the Money | $4.05In the Money | $4.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | XPEVIn the Money | $4.55In the Money | $4.65In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XPEVIn the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | XPEVIn the Money | $5.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.05In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XPEVIn the Money | $6.55In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | XPEVIn the Money | $7.55In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | XPEVIn the Money | $8.55In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |