Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $4.95In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.45In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.10In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
XPEVIn the Money | $3.45In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
XPEVIn the Money | $3.15In the Money | $3.75In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XPEVIn the Money | $2.60In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 267Near the Money | |
XPEVIn the Money | $1.91In the Money | $2.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | |
XPEVIn the Money | $1.76In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
XPEVIn the Money | $1.24In the Money | $1.50In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | XPEVNear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $0.02Near the Money | 6Near the Money | 77Near the Money | |
XPEVIn the Money | $0.91In the Money | $1.35In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 25In the Money | XPEVNear the Money | $0.27Near the Money | $0.29Near the Money | $0.27Near the Money | $0.06Near the Money | 34Near the Money | 122Near the Money | |
XPEVUnderlying issue's last price | $0.79Underlying issue's last price | $0.82Underlying issue's last price | $0.80Underlying issue's last price | $-0.10Underlying issue's last price | 11Underlying issue's last price | 228Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.46Underlying issue's last price | $0.50Underlying issue's last price | $0.52Underlying issue's last price | $0.15Underlying issue's last price | 24Underlying issue's last price | 290Underlying issue's last price |
XPEVNear the Money | $0.55Near the Money | $0.58Near the Money | $0.56Near the Money | $-0.24Near the Money | 63Near the Money | 259Near the Money | XPEVIn the Money | $0.72In the Money | $0.75In the Money | $0.71In the Money | $0.12In the Money | 14In the Money | 207In the Money | |
XPEVNear the Money | $0.38Near the Money | $0.41Near the Money | $0.39Near the Money | $-0.15Near the Money | 63Near the Money | 152Near the Money | XPEVIn the Money | $1.05In the Money | $1.08In the Money | $1.13In the Money | $0.24In the Money | 32In the Money | 35In the Money | |
XPEVNear the Money | $0.25Near the Money | $0.29Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | XPEVIn the Money | $1.42In the Money | $1.46In the Money | $1.39In the Money | $0.19In the Money | 63In the Money | 22In the Money | |
XPEVNear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.07Near the Money | 10Near the Money | 79Near the Money | XPEVIn the Money | $1.83In the Money | $2.28In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVNear the Money | $0.11Near the Money | $0.15Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | XPEVIn the Money | $2.27In the Money | $2.63In the Money | $2.27In the Money | $2.27In the Money | 21In the Money | ---In the Money | |
XPEVNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | XPEVIn the Money | $2.74In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | XPEVIn the Money | $2.84In the Money | $3.75In the Money | $3.25In the Money | $3.25In the Money | 3In the Money | ---In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | XPEVIn the Money | $3.65In the Money | $4.05In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XPEVIn the Money | $3.70In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | XPEVIn the Money | $4.25In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XPEVIn the Money | $5.25In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | XPEVIn the Money | $6.45In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |